Common Wealth Token Historical Data

WLTH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00123
-0.37%
$1.21 million $98,388
Mar 19, 7 PM $0.00124
-0.06%
$1.21 million $104,120
Mar 19, 6 PM $0.00124
-0.35%
$1.21 million $110,394
Mar 19, 5 PM $0.00124
+0.37%
$1.22 million $112,706
Mar 19, 4 PM $0.00124
-0.01%
$1.21 million $114,474
Mar 19, 3 PM $0.00124
-0.07%
$1.21 million $116,372
Mar 19, 2 PM $0.00124
+0.07%
$1.22 million $117,695
Mar 19, 1 PM $0.00124
-0.42%
$1.21 million $118,279
Mar 19, 12 PM $0.00125
-0.07%
$1.22 million $118,863
Mar 19, 11 AM $0.00125
+0.25%
$1.22 million $118,927
Mar 19, 10 AM $0.00125
+0.65%
$1.22 million $119,544
Mar 19, 9 AM $0.00124
+0.20%
$1.21 million $120,304
Mar 19, 8 AM $0.00123
+0.22%
$1.21 million $121,121
Mar 19, 7 AM $0.00123
+0.39%
$1.2 million $121,840
Mar 19, 6 AM $0.00123
+0.59%
$1.2 million $122,093
Mar 19, 5 AM $0.00122
+0.13%
$1.19 million $122,574
Mar 19, 4 AM $0.00122
+0.91%
$1.19 million $122,548
Mar 19, 3 AM $0.00121
+1.62%
$1.18 million $121,876
Mar 19, 2 AM $0.00119
+0.37%
$1.16 million $120,888
Mar 19, 1 AM $0.00118
-0.13%
$1.16 million $119,865
Mar 19, 12 AM $0.00118
-0.34%
$1.16 million $118,941
Mar 18, 11 PM $0.00119
+0.58%
$1.16 million $117,226
Mar 18, 10 PM $0.00118
-0.10%
$1.15 million $115,812
Mar 18, 9 PM $0.00118
+0.02%
$1.16 million $115,448
Mar 18, 8 PM $0.00118
-0.85%
$1.16 million $114,776
Mar 18, 7 PM $0.00119
-5.15%
$1.17 million $114,285
Mar 18, 6 PM $0.00126
-1.44%
$1.23 million $110,099
Mar 18, 5 PM $0.00128
+0.29%
$1.25 million $110,218
Mar 18, 4 PM $0.00127
+0.62%
$1.24 million $110,110
Mar 18, 3 PM $0.00126
+0.19%
$1.24 million $110,443
Mar 18, 2 PM $0.00126
-0.73%
$1.23 million $112,041
Mar 18, 1 PM $0.00127
+1.37%
$1.24 million $113,724
Mar 18, 12 PM $0.00125
+0.95%
$1.23 million $115,685
Mar 18, 11 AM $0.00124
-0.14%
$1.21 million $118,035
Mar 18, 10 AM $0.00124
+0.30%
$1.22 million $131,981
Mar 18, 9 AM $0.00124
+0.33%
$1.21 million $137,000
Mar 18, 8 AM $0.00124
+0.30%
$1.21 million $138,176
Mar 18, 7 AM $0.00123
+0.50%
$1.21 million $139,517
Mar 18, 6 AM $0.00123
+0.75%
$1.2 million $143,760
Mar 18, 5 AM $0.00122
-0.51%
$1.19 million $145,979
Mar 18, 4 AM $0.00122
+0.47%
$1.2 million $148,172
Mar 18, 3 AM $0.00122
-0.59%
$1.19 million $149,941
Mar 18, 2 AM $0.00122
+0.61%
$1.2 million $151,836
Mar 18, 1 AM $0.00122
-0.66%
$1.19 million $152,974
Mar 18, 12 AM $0.00122
+0.27%
$1.2 million $154,697
Mar 17, 11 PM $0.00122
+0.20%
$1.19 million $156,725
Mar 17, 10 PM $0.00122
+0.15%
$1.19 million $159,499
Mar 17, 9 PM $0.00122
-0.07%
$1.19 million $168,874
Mar 17, 8 PM $0.00122
-0.28%
$1.19 million $178,378
Mar 17, 7 PM $0.00122
+0.42%
$1.2 million $183,660