Common Wealth Token Historical Data

WLTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00301
-0.29%
$ 2.94 million $ 218,529
Dec 22, 10 PM $ 0.00301
+0.14%
$ 2.95 million $ 218,427
Dec 22, 9 PM $ 0.00301
-0.45%
$ 2.94 million $ 217,251
Dec 22, 8 PM $ 0.00302
-1.69%
$ 2.96 million $ 216,351
Dec 22, 7 PM $ 0.00308
+0.15%
$ 3.01 million $ 210,703
Dec 22, 6 PM $ 0.00307
-0.07%
$ 3 million $ 209,303
Dec 22, 5 PM $ 0.00307
-0.08%
$ 3.01 million $ 208,513
Dec 22, 4 PM $ 0.00308
+0.05%
$ 3.01 million $ 208,192
Dec 22, 3 PM $ 0.00307
-0.04%
$ 3.01 million $ 206,865
Dec 22, 2 PM $ 0.00308
-0.28%
$ 3.01 million $ 207,431
Dec 22, 1 PM $ 0.00308
+0.24%
$ 3.01 million $ 206,518
Dec 22, 12 PM $ 0.00307
-0.17%
$ 3.01 million $ 205,084
Dec 22, 11 AM $ 0.00308
+0.36%
$ 3.01 million $ 203,801
Dec 22, 10 AM $ 0.00307
-0.02%
$ 3 million $ 202,654
Dec 22, 9 AM $ 0.00307
+0.20%
$ 3 million $ 202,717
Dec 22, 8 AM $ 0.00306
-0.06%
$ 3 million $ 201,126
Dec 22, 7 AM $ 0.00306
-0.20%
$ 3 million $ 200,927
Dec 22, 6 AM $ 0.00307
-0.03%
$ 3 million $ 199,053
Dec 22, 5 AM $ 0.00307
+0.04%
$ 3 million $ 195,904
Dec 22, 4 AM $ 0.00307
+0.04%
$ 3 million $ 193,304
Dec 22, 3 AM $ 0.00307
-0.10%
$ 3 million $ 190,123
Dec 22, 2 AM $ 0.00307
-0.12%
$ 3 million $ 189,492
Dec 22, 1 AM $ 0.00308
+0.03%
$ 3.01 million $ 190,648
Dec 22, 12 AM $ 0.00307
+0.13%
$ 3.01 million $ 191,278
Dec 21, 11 PM $ 0.00307
-0.08%
$ 3 million $ 193,309
Dec 21, 10 PM $ 0.00307
+0.00%
$ 3.01 million $ 192,870
Dec 21, 9 PM $ 0.00307
+0.06%
$ 3 million $ 193,800
Dec 21, 8 PM $ 0.00307
-0.13%
$ 3 million $ 194,883
Dec 21, 7 PM $ 0.00307
-0.04%
$ 3 million $ 195,971
Dec 21, 6 PM $ 0.00308
+0.07%
$ 3.01 million $ 195,682
Dec 21, 5 PM $ 0.00307
-0.08%
$ 3.01 million $ 198,482
Dec 21, 4 PM $ 0.00308
+0.09%
$ 3.01 million $ 198,155
Dec 21, 3 PM $ 0.00307
-0.31%
$ 3.01 million $ 199,362
Dec 21, 2 PM $ 0.00308
+0.05%
$ 3.02 million $ 200,121
Dec 21, 1 PM $ 0.00308
-0.04%
$ 3.01 million $ 200,693
Dec 21, 12 PM $ 0.00308
-0.06%
$ 3.01 million $ 202,276
Dec 21, 11 AM $ 0.00308
+0.04%
$ 3.01 million $ 209,246
Dec 21, 10 AM $ 0.00308
-0.27%
$ 3.01 million $ 215,435
Dec 21, 9 AM $ 0.00309
+0.20%
$ 3.02 million $ 217,673
Dec 21, 8 AM $ 0.00308
-0.22%
$ 3.01 million $ 220,430
Dec 21, 7 AM $ 0.00309
+0.21%
$ 3.02 million $ 223,640
Dec 21, 6 AM $ 0.00308
+0.00%
$ 3.02 million $ 227,651
Dec 21, 5 AM $ 0.00308
-0.22%
$ 3.02 million $ 232,749
Dec 21, 4 AM $ 0.00309
+0.08%
$ 3.02 million $ 238,672
Dec 21, 3 AM $ 0.00309
+0.07%
$ 3.02 million $ 243,557
Dec 21, 2 AM $ 0.00309
+0.04%
$ 3.02 million $ 243,947
Dec 21, 1 AM $ 0.00308
+0.03%
$ 3.02 million $ 243,190
Dec 21, 12 AM $ 0.00308
-0.01%
$ 3.02 million $ 240,608
Dec 20, 11 PM $ 0.00308
+0.05%
$ 3.02 million $ 237,717
Dec 20, 10 PM $ 0.00308
+0.05%
$ 3.01 million $ 237,352