Common Wealth Token Historical Data

WLTH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00122
-0.07%
$1.19 million $191,854
Mar 17, 5 PM $0.00122
-0.77%
$1.19 million $191,783
Mar 17, 4 PM $0.00123
-2.01%
$1.2 million $192,328
Mar 17, 3 PM $0.00125
-0.78%
$1.23 million $192,764
Mar 17, 2 PM $0.00126
+0.04%
$1.24 million $191,541
Mar 17, 1 PM $0.00126
+0.80%
$1.24 million $190,389
Mar 17, 12 PM $0.00125
+0.27%
$1.23 million $188,637
Mar 17, 11 AM $0.00125
+0.21%
$1.22 million $187,122
Mar 17, 10 AM $0.00125
-9.27%
$1.22 million $180,260
Mar 17, 9 AM $0.00138
-0.49%
$1.35 million $174,761
Mar 17, 8 AM $0.00139
+2.16%
$1.36 million $178,842
Mar 17, 7 AM $0.00136
-0.22%
$1.33 million $177,164
Mar 17, 6 AM $0.00136
-4.74%
$1.33 million $174,175
Mar 17, 5 AM $0.00143
+0.92%
$1.4 million $170,001
Mar 17, 4 AM $0.00141
+0.04%
$1.38 million $184,469
Mar 17, 3 AM $0.00141
+0.03%
$1.38 million $181,960
Mar 17, 2 AM $0.00141
-0.14%
$1.38 million $179,553
Mar 17, 1 AM $0.00142
-0.06%
$1.39 million $177,459
Mar 17, 12 AM $0.00142
-0.48%
$1.38 million $175,255
Mar 16, 11 PM $0.00144
+1.74%
$1.42 million $173,480
Mar 16, 10 PM $0.00142
-0.18%
$1.39 million $169,157
Mar 16, 9 PM $0.00142
+0.77%
$1.39 million $166,278
Mar 16, 8 PM $0.00141
-7.54%
$1.38 million $162,721
Mar 16, 7 PM $0.00153
+13.69%
$1.49 million $155,598
Mar 16, 6 PM $0.00134
+0.06%
$1.31 million $128,712
Mar 16, 5 PM $0.00134
-0.49%
$1.31 million $127,011
Mar 16, 4 PM $0.00135
+2.42%
$1.32 million $124,956
Mar 16, 3 PM $0.00132
-0.33%
$1.29 million $123,285
Mar 16, 2 PM $0.00132
+0.57%
$1.29 million $121,442
Mar 16, 1 PM $0.00131
+0.04%
$1.28 million $119,830
Mar 16, 12 PM $0.00131
+1.81%
$1.28 million $120,173
Mar 16, 9 AM $0.0011
+0.94%
$-- $92,749
Mar 16, 8 AM $0.00109
-0.07%
$1.07 million $92,658
Mar 16, 7 AM $0.00109
-0.93%
$1.07 million $92,788
Mar 16, 6 AM $0.0011
-0.13%
$1.08 million $92,206
Mar 16, 5 AM $0.0011
-0.09%
$1.08 million $91,833
Mar 16, 4 AM $0.00111
+0.36%
$1.08 million $92,047
Mar 16, 3 AM $0.00111
+0.18%
$1.08 million $91,930
Mar 16, 2 AM $0.0011
+0.10%
$1.08 million $95,726
Mar 16, 1 AM $0.0011
-0.86%
$1.08 million $94,870
Mar 16, 12 AM $0.00111
+0.05%
$1.09 million $94,173
Mar 15, 11 PM $0.00111
+0.24%
$1.09 million $92,991
Mar 15, 10 PM $0.00111
+0.33%
$1.09 million $93,178
Mar 15, 9 PM $0.00111
-0.20%
$1.08 million $91,239
Mar 15, 8 PM $0.00111
+0.17%
$1.09 million $90,310
Mar 15, 7 PM $0.00111
+2.20%
$1.08 million $92,244
Mar 15, 6 PM $0.00108
-0.05%
$1.06 million $90,700
Mar 15, 5 PM $0.00109
+0.90%
$1.06 million $90,471
Mar 15, 4 PM $0.00108
+0.24%
$1.05 million $90,013
Mar 15, 3 PM $0.00107
-0.37%
$1.05 million $89,847