Common Wealth Token Historical Data

WLTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00308
+0.05%
$ 3.01 million $ 237,352
Dec 20, 9 PM $ 0.00308
-0.72%
$ 3.01 million $ 235,668
Dec 20, 8 PM $ 0.0031
-0.32%
$ 3.04 million $ 234,247
Dec 20, 7 PM $ 0.00311
-0.22%
$ 3.05 million $ 232,888
Dec 20, 6 PM $ 0.00312
-1.31%
$ 3.05 million $ 230,398
Dec 20, 5 PM $ 0.00316
-0.21%
$ 3.09 million $ 226,932
Dec 20, 4 PM $ 0.00317
+0.20%
$ 3.1 million $ 225,598
Dec 20, 3 PM $ 0.00316
-0.31%
$ 3.09 million $ 222,740
Dec 20, 2 PM $ 0.00317
-0.09%
$ 3.1 million $ 222,086
Dec 20, 1 PM $ 0.00317
+0.12%
$ 3.1 million $ 222,167
Dec 20, 12 PM $ 0.00317
+2.12%
$ 3.1 million $ 221,785
Dec 20, 11 AM $ 0.0031
+0.79%
$ 3.03 million $ 213,148
Dec 20, 10 AM $ 0.00308
+0.06%
$ 3.01 million $ 204,305
Dec 20, 9 AM $ 0.00308
-0.09%
$ 3.01 million $ 202,268
Dec 20, 8 AM $ 0.00308
-0.04%
$ 3.01 million $ 200,063
Dec 20, 7 AM $ 0.00308
-0.06%
$ 3.01 million $ 199,018
Dec 20, 6 AM $ 0.00308
+0.20%
$ 3.02 million $ 196,394
Dec 20, 5 AM $ 0.00308
-0.27%
$ 3.01 million $ 193,249
Dec 20, 4 AM $ 0.00309
+0.18%
$ 3.02 million $ 190,859
Dec 20, 3 AM $ 0.00308
-0.03%
$ 3.01 million $ 187,253
Dec 20, 2 AM $ 0.00308
+0.05%
$ 3.01 million $ 185,964
Dec 20, 1 AM $ 0.00308
-0.07%
$ 3.01 million $ 185,679
Dec 20, 12 AM $ 0.00308
-0.18%
$ 3.01 million $ 185,664
Dec 19, 11 PM $ 0.00309
+0.37%
$ 3.02 million $ 186,208
Dec 19, 10 PM $ 0.00308
-0.02%
$ 3.01 million $ 185,484
Dec 19, 9 PM $ 0.00308
+0.07%
$ 3.01 million $ 184,416
Dec 19, 8 PM $ 0.00307
+0.00%
$ 3.01 million $ 184,047
Dec 19, 7 PM $ 0.00307
+0.01%
$ 3.01 million $ 183,390
Dec 19, 6 PM $ 0.00307
-0.03%
$ 3.01 million $ 183,649
Dec 19, 5 PM $ 0.00308
+0.00%
$ 3.01 million $ 184,317
Dec 19, 4 PM $ 0.00308
+0.02%
$ 3.01 million $ 184,891
Dec 19, 3 PM $ 0.00307
-0.27%
$ 3.01 million $ 183,907
Dec 19, 2 PM $ 0.00308
+0.50%
$ 3.02 million $ 181,700
Dec 19, 1 PM $ 0.00307
+1.43%
$ 3 million $ 176,812
Dec 19, 12 PM $ 0.00302
+0.55%
$ 2.96 million $ 170,490
Dec 19, 11 AM $ 0.00301
-0.22%
$ 2.94 million $ 873,169
Dec 19, 10 AM $ 0.00301
+0.04%
$ 2.95 million $ 870,719
Dec 19, 9 AM $ 0.00302
+0.29%
$ 2.95 million $ 869,207
Dec 19, 8 AM $ 0.00301
-0.12%
$ 2.94 million $ 863,588
Dec 19, 7 AM $ 0.00301
+0.21%
$ 2.95 million $ 863,344
Dec 19, 6 AM $ 0.00301
+0.16%
$ 2.94 million $ 858,945
Dec 19, 5 AM $ 0.003
-0.23%
$ 2.94 million $ 858,279
Dec 19, 4 AM $ 0.00301
-0.12%
$ 2.94 million $ 855,396
Dec 19, 3 AM $ 0.00301
-0.35%
$ 2.95 million $ 855,928
Dec 19, 2 AM $ 0.00302
+0.13%
$ 2.96 million $ 855,324
Dec 19, 1 AM $ 0.00302
-0.03%
$ 2.95 million $ 856,503
Dec 19, 12 AM $ 0.00302
+0.27%
$ 2.95 million $ 857,726
Dec 18, 11 PM $ 0.00301
+0.18%
$ 2.95 million $ 848,986
Dec 18, 10 PM $ 0.00301
-0.52%
$ 2.94 million $ 849,343
Dec 18, 9 PM $ 0.00302
+0.43%
$ 2.96 million $ 855,356