Common Wealth Token Historical Data

WLTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00282
+0.58%
$2.76 million $1.24 million
Dec 1, 2025 $0.00281
-1.61%
$2.75 million $1.19 million
Nov 30, 2025 $0.00284
+0.21%
$2.79 million $1.17 million
Nov 29, 2025 $0.00283
-0.59%
$2.77 million $1.16 million
Nov 28, 2025 $0.00284
-1.24%
$2.79 million $1.15 million
Nov 27, 2025 $0.00287
-0.13%
$2.81 million $1.13 million
Nov 26, 2025 $0.00287
-0.42%
$2.81 million $1.13 million
Nov 25, 2025 $0.00288
+2.07%
$2.82 million $1.13 million
Nov 24, 2025 $0.00282
+1.35%
$2.76 million $1.04 million
Nov 23, 2025 $0.00277
-2.10%
$2.72 million $1 million
Nov 22, 2025 $0.00283
-3.69%
$2.76 million $1.02 million
Nov 21, 2025 $0.00293
-3.28%
$2.87 million $1.01 million
Nov 20, 2025 $0.003
-5.51%
$2.97 million $987,207
Nov 19, 2025 $0.00318
-4.57%
$3.11 million $1.02 million
Nov 18, 2025 $0.0033
-2.72%
$3.26 million $981,000
Nov 17, 2025 $0.00339
-11.32%
$3.31 million $1.01 million
Nov 16, 2025 $0.00383
-4.71%
$3.74 million $1.05 million
Nov 15, 2025 $0.00401
-0.99%
$3.93 million $1.02 million
Nov 14, 2025 $0.00405
-0.41%
$3.96 million $940,521
Nov 13, 2025 $0.00407
+2.56%
$3.98 million $824,997
Nov 12, 2025 $0.00396
-1.35%
$3.88 million $85,236
Nov 11, 2025 $0.00402
-1.71%
$3.93 million $716,564
Nov 10, 2025 $0.00409
-1.48%
$4 million $722,951
Nov 9, 2025 $0.00415
-3.24%
$4.06 million $613,852
Nov 8, 2025 $0.00429
-2.68%
$4.19 million $680,163
Nov 7, 2025 $0.00441
+5.79%
$4.31 million $569,752
Nov 6, 2025 $0.00417
+2.99%
$4.07 million $541,484
Nov 5, 2025 $0.00405
-1.33%
$3.96 million $410,438
Nov 4, 2025 $0.0041
-6.55%
$4.01 million $316,410
Nov 3, 2025 $0.00439
-5.54%
$4.29 million $362,689
Nov 2, 2025 $0.00465
+1.06%
$4.54 million $443,253
Nov 1, 2025 $0.0046
-4.97%
$4.49 million $371,118
Oct 31, 2025 $0.00481
+2.23%
$4.73 million $384,761
Oct 30, 2025 $0.00471
-0.23%
$4.6 million $271,425
Oct 29, 2025 $0.00472
+2.82%
$4.62 million $243,545
Oct 28, 2025 $0.00459
+0.59%
$4.49 million $202,022
Oct 27, 2025 $0.00456
-0.39%
$4.46 million $183,409
Oct 26, 2025 $0.00458
-2.62%
$4.48 million $202,860
Oct 25, 2025 $0.0047
-3.02%
$4.6 million $168,290
Oct 24, 2025 $0.00485
-6.15%
$4.74 million $152,813
Oct 23, 2025 $0.00514
-4.85%
$5.05 million $62,933
Oct 22, 2025 $0.0054
-1.67%
$5.28 million $73,218
Oct 21, 2025 $0.00548
-1.49%
$5.37 million $79,961
Oct 20, 2025 $0.00555
-1.35%
$5.44 million $72,759
Oct 19, 2025 $0.00563
+0.40%
$5.51 million $146,385
Oct 18, 2025 $0.00561
-0.45%
$5.48 million $162,925
Oct 17, 2025 $0.00565
-1.44%
$5.51 million $172,896
Oct 16, 2025 $0.00573
-2.71%
$5.6 million $118,587
Oct 15, 2025 $0.00589
+1.21%
$5.76 million $173,795
Oct 14, 2025 $0.00582
-1.67%
$5.69 million $176,723