Common Wealth Token Historical Data

WLTH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000872
+0.00%
$ 852,614 $ 1,795
May 20, 11 PM $ 0.000872
+0.00%
$ 852,614 $ 1,795
May 20, 10 PM $ 0.000872
-0.16%
$ 852,614 $ 1,795
May 20, 9 PM $ 0.000875
+0.00%
$ 855,310 $ 1,763
May 20, 8 PM $ 0.000875
+0.00%
$ 855,300 $ 1,763
May 20, 7 PM $ 0.000875
+0.92%
$ 855,300 $ 1,656
May 20, 6 PM $ 0.000867
+0.00%
$ 847,473 $ 1,604
May 20, 5 PM $ 0.000867
+0.00%
$ 847,473 $ 1,604
May 20, 4 PM $ 0.000867
+0.00%
$ 847,473 $ 1,604
May 20, 3 PM $ 0.000867
+0.00%
$ 847,473 $ 1,604
May 20, 2 PM $ 0.000867
+0.00%
$ 847,473 $ 1,604
May 20, 1 PM $ 0.000867
+0.01%
$ 847,473 $ 1,614
May 20, 12 PM $ 0.000867
+0.09%
$ 847,417 $ 1,622
May 20, 11 AM $ 0.000866
+0.00%
$ 846,651 $ 2,271
May 20, 10 AM $ 0.000866
+0.00%
$ 846,651 $ 2,271
May 20, 9 AM $ 0.000866
+0.00%
$ 846,651 $ 2,894
May 20, 8 AM $ 0.000866
+0.00%
$ 846,651 $ 2,914
May 20, 7 AM $ 0.000866
+0.00%
$ 846,672 $ 2,934
May 20, 6 AM $ 0.000866
+0.00%
$ 846,653 $ 2,865
May 20, 5 AM $ 0.000866
+0.00%
$ 846,653 $ 2,887
May 20, 12 AM $ 0.000904
+0.00%
$ 884,054 $ 8,769
May 19, 11 PM $ 0.000904
+0.00%
$ 884,054 $ 8,769
May 19, 10 PM $ 0.000904
+0.00%
$ 884,054 $ 8,769
May 19, 9 PM $ 0.000904
+0.00%
$ 884,054 $ 8,769
May 19, 8 PM $ 0.000904
+0.00%
$ 884,066 $ 8,766
May 19, 7 PM $ 0.000904
+0.00%
$ 884,066 $ 8,766
May 19, 6 PM $ 0.000904
-0.24%
$ 884,066 $ 8,768
May 19, 5 PM $ 0.000906
+0.00%
$ 886,218 $ 4,373
May 19, 4 PM $ 0.000906
+0.00%
$ 886,218 $ 4,373
May 19, 3 PM $ 0.000906
+0.00%
$ 886,218 $ 4,460
May 19, 9 AM $ 0.000855
-0.05%
$ 836,257 $ 6,988
May 19, 8 AM $ 0.000856
-0.09%
$ 837,457 $ 6,990
May 19, 7 AM $ 0.000857
+0.04%
$ 837,822 $ 7,518
May 19, 1 AM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 19, 12 AM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 18, 11 PM $ 0.00107
+0.00%
$ 1.05 million $ 342
May 18, 10 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 9 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 8 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,224
May 18, 7 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,672
May 18, 6 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,672
May 18, 5 PM $ 0.00107
+0.04%
$ 1.05 million $ 1,672
May 18, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 854
May 18, 3 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 2 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 1 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 12 PM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 11 AM $ 0.00107
+0.00%
$ 1.05 million $ 1,700
May 18, 10 AM $ 0.00107
+0.07%
$ 1.05 million $ 1,700
May 18, 9 AM $ 0.00107
+0.00%
$ 1.05 million $ 1,679