Common Wealth Token Historical Data

WLTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00046
+0.00%
$449,691 $44
Aug 7, 1 PM $0.00046
+0.00%
$449,691 $44
Aug 7, 12 PM $0.00046
+0.00%
$449,691 $44
Aug 7, 11 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 10 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 9 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 8 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 7 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 6 AM $0.00046
+0.00%
$449,691 $45
Aug 7, 5 AM $0.00046
+0.00%
$449,691 $50
Aug 7, 4 AM $0.00046
+0.00%
$449,691 $50
Aug 7, 3 AM $0.00046
+0.00%
$449,691 $50
Aug 7, 2 AM $0.00046
-0.99%
$449,691 $50
Aug 7, 1 AM $0.000464
+0.00%
$454,206 $5
Aug 7, 12 AM $0.000464
+0.00%
$454,206 $5
Aug 6, 11 PM $0.000464
+0.00%
$454,206 $5
Aug 6, 10 PM $0.000464
+0.00%
$454,206 $35
Aug 6, 9 PM $0.000464
+0.00%
$454,206 $35
Aug 6, 8 PM $0.000464
+0.00%
$454,206 $66
Aug 6, 7 PM $0.000464
+0.00%
$454,206 $66
Aug 6, 6 PM $0.000464
+0.00%
$454,206 $66
Aug 6, 5 PM $0.000464
+0.00%
$454,206 $66
Aug 6, 4 PM $0.000464
+0.00%
$454,206 $66
Aug 6, 3 PM $0.000464
-0.13%
$454,206 $66
Aug 6, 2 PM $0.000465
+0.00%
$454,788 $61
Aug 6, 1 PM $0.000465
+0.00%
$454,788 $61
Aug 6, 12 PM $0.000465
+0.00%
$454,788 $61
Aug 6, 11 AM $0.000465
+0.00%
$454,788 $60
Aug 6, 10 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 9 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 8 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 7 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 6 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 5 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 4 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 3 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 2 AM $0.000465
+0.00%
$454,813 $30
Aug 6, 1 AM $0.000465
+0.00%
$454,813 $50
Aug 6, 12 AM $0.000465
+0.00%
$454,813 $50
Aug 5, 11 PM $0.000465
+0.00%
$454,813 $50
Aug 5, 10 PM $0.000465
+0.00%
$454,813 $50
Aug 5, 9 PM $0.000465
+0.76%
$454,813 $50
Aug 5, 8 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 7 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 6 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 5 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 4 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 3 PM $0.000462
+0.00%
$451,384 $0.1
Aug 5, 10 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 9 AM $0.000462
+0.00%
$451,391 $6