Common Wealth Token Historical Data

WLTH Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,472
1:51 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,472
1:50 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,472
1:49 PM $ 0.00133
+0.08%
$ 1.3 million $ 21,473
1:48 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,401
1:47 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,283
1:46 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,283
1:45 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,279
1:44 PM $ 0.00133
+0.99%
$ 1.3 million $ 21,311
1:43 PM $ 0.00131
+0.00%
$ 1.3 million $ 21,239
1:42 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,180
1:41 PM $ 0.00133
+0.15%
$ 1.3 million $ 21,180
1:40 PM $ 0.00132
+0.76%
$ 1.3 million $ 21,182
1:39 PM $ 0.00131
-0.83%
$ 1.29 million $ 21,174
1:38 PM $ 0.00133
+0.00%
$ 1.29 million $ 21,185
1:37 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,132
1:36 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,132
1:35 PM $ 0.00131
-0.68%
$ 1.29 million $ 21,095
1:34 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,038
1:33 PM $ 0.00132
-0.30%
$ 1.29 million $ 21,041
1:32 PM $ 0.00133
+1.07%
$ 1.29 million $ 20,974
1:31 PM $ 0.00131
+0.00%
$ 1.29 million $ 20,974
1:30 PM $ 0.00131
+0.00%
$ 1.29 million $ 21,022
1:29 PM $ 0.00131
-0.76%
$ 1.28 million $ 21,022
1:28 PM $ 0.00132
+0.00%
$ 1.28 million $ 21,015
1:27 PM $ 0.00132
+0.00%
$ 1.28 million $ 20,966
1:26 PM $ 0.00132
+0.00%
$ 1.28 million $ 20,966
1:25 PM $ 0.00133
-0.08%
$ 1.28 million $ 20,956
1:24 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,909
1:23 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,903
1:22 PM $ 0.00133
-0.15%
$ 1.3 million $ 20,830
1:21 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,839
1:20 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,844
1:19 PM $ 0.00133
-0.08%
$ 1.3 million $ 20,758
1:18 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,764
1:17 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,768
1:16 PM $ 0.00133
+0.15%
$ 1.3 million $ 20,768
1:15 PM $ 0.00133
+0.38%
$ 1.3 million $ 20,702
1:14 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,663
1:13 PM $ 0.00132
+0.23%
$ 1.29 million $ 20,667
1:12 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,647
1:11 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,590
1:10 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,590
1:09 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,590
1:08 PM $ 0.00132
-0.15%
$ 1.29 million $ 20,597
1:07 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,542
1:06 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,509
1:05 PM $ 0.00133
+0.23%
$ 1.29 million $ 20,512
1:04 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,512
1:03 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,433