Common Wealth Token Historical Data

WLTH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00108
+0.24%
$1.05 million $90,013
Mar 15, 3 PM $0.00107
-0.37%
$1.05 million $89,847
Mar 15, 2 PM $0.00108
-0.14%
$1.05 million $91,147
Mar 15, 1 PM $0.00108
-0.76%
$1.06 million $92,483
Mar 15, 12 PM $0.00109
+2.06%
$1.06 million $94,627
Mar 15, 11 AM $0.00106
-0.72%
$1.04 million $95,125
Mar 15, 10 AM $0.00107
+0.80%
$1.05 million $96,569
Mar 15, 9 AM $0.00106
-0.67%
$1.04 million $97,715
Mar 15, 8 AM $0.00107
-2.58%
$1.05 million $97,502
Mar 15, 7 AM $0.0011
+2.55%
$1.07 million $97,970
Mar 15, 6 AM $0.00107
+0.08%
$1.05 million $99,124
Mar 15, 5 AM $0.00107
+0.33%
$1.05 million $101,924
Mar 15, 4 AM $0.00107
-1.00%
$1.04 million $103,794
Mar 15, 3 AM $0.00108
-0.40%
$1.05 million $117,124
Mar 15, 2 AM $0.00108
+0.36%
$1.06 million $119,958
Mar 15, 1 AM $0.00108
-0.34%
$1.05 million $122,448
Mar 15, 12 AM $0.00108
-0.01%
$1.06 million $126,549
Mar 14, 11 PM $0.00108
-0.29%
$1.06 million $130,167
Mar 14, 10 PM $0.00109
-0.04%
$1.06 million $132,049
Mar 14, 9 PM $0.00109
-0.27%
$1.06 million $139,056
Mar 14, 8 PM $0.00109
-1.61%
$1.06 million $145,955
Mar 14, 7 PM $0.0011
-4.22%
$1.08 million $149,557
Mar 14, 6 PM $0.00115
-0.39%
$1.12 million $155,439
Mar 14, 5 PM $0.00115
-1.16%
$1.13 million $160,616
Mar 14, 4 PM $0.00117
-0.79%
$1.14 million $162,483
Mar 14, 3 PM $0.00118
+0.85%
$1.15 million $176,368
Mar 14, 2 PM $0.00117
+1.09%
$1.14 million $181,299
Mar 14, 1 PM $0.00115
-4.39%
$1.13 million $181,369
Mar 14, 12 PM $0.00121
-0.11%
$1.18 million $180,422
Mar 14, 11 AM $0.00121
+7.04%
$1.18 million $178,186
Mar 14, 10 AM $0.00113
+2.17%
$1.1 million $174,253
Mar 14, 9 AM $0.00111
+1.92%
$1.08 million $174,628
Mar 14, 8 AM $0.00108
-1.85%
$1.06 million $174,963
Mar 14, 7 AM $0.0011
-1.84%
$1.08 million $176,010
Mar 14, 6 AM $0.00112
+3.85%
$1.1 million $176,683
Mar 14, 5 AM $0.00108
+0.56%
$1.06 million $173,684
Mar 14, 4 AM $0.00107
+0.60%
$1.05 million $173,636
Mar 14, 3 AM $0.00107
+0.10%
$1.04 million $173,700
Mar 14, 2 AM $0.00107
+1.77%
$1.04 million $197,561
Mar 14, 1 AM $0.00105
-4.05%
$1.02 million $198,186
Mar 14, 12 AM $0.00109
+1.44%
$1.07 million $198,886
Mar 13, 11 PM $0.00108
+1.36%
$1.05 million $195,307
Mar 13, 10 PM $0.00106
+1.24%
$1.04 million $196,442
Mar 13, 9 PM $0.00105
-0.48%
$1.03 million $196,361
Mar 13, 8 PM $0.00106
-3.38%
$1.03 million $187,001
Mar 13, 7 PM $0.0011
-8.14%
$1.07 million $184,561
Mar 13, 6 PM $0.00119
-12.67%
$1.16 million $181,771
Mar 13, 5 PM $0.00136
-0.53%
$1.33 million $180,291
Mar 13, 4 PM $0.00136
-7.17%
$1.33 million $182,042
Mar 13, 3 PM $0.00146
-17.40%
$1.43 million $176,362