Common Wealth Token Historical Data

WLTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00301
-0.52%
$ 2.94 million $ 849,343
Dec 18, 9 PM $ 0.00302
+0.43%
$ 2.96 million $ 855,356
Dec 18, 8 PM $ 0.00301
-0.19%
$ 2.94 million $ 853,348
Dec 18, 7 PM $ 0.00302
+0.10%
$ 2.95 million $ 851,804
Dec 18, 6 PM $ 0.00301
-0.26%
$ 2.95 million $ 850,955
Dec 18, 5 PM $ 0.00302
-0.12%
$ 2.95 million $ 851,811
Dec 18, 4 PM $ 0.00302
+0.18%
$ 2.96 million $ 853,375
Dec 18, 3 PM $ 0.00302
-0.53%
$ 2.95 million $ 851,974
Dec 18, 2 PM $ 0.00303
+0.28%
$ 2.97 million $ 853,133
Dec 18, 1 PM $ 0.00303
-0.13%
$ 2.96 million $ 848,332
Dec 18, 12 PM $ 0.00303
+0.01%
$ 2.96 million $ 850,637
Dec 18, 11 AM $ 0.00303
-0.38%
$ 2.96 million $ 849,067
Dec 18, 10 AM $ 0.00304
+0.38%
$ 2.97 million $ 853,230
Dec 18, 9 AM $ 0.00303
-0.15%
$ 2.96 million $ 848,606
Dec 18, 8 AM $ 0.00303
-0.10%
$ 2.97 million $ 849,356
Dec 18, 7 AM $ 0.00304
-0.22%
$ 2.97 million $ 853,046
Dec 18, 6 AM $ 0.00304
-0.16%
$ 2.98 million $ 834,381
Dec 18, 5 AM $ 0.00304
+0.21%
$ 2.97 million $ 835,051
Dec 18, 4 AM $ 0.00304
+0.02%
$ 2.97 million $ 835,013
Dec 18, 3 AM $ 0.00304
+0.06%
$ 2.97 million $ 837,068
Dec 18, 2 AM $ 0.00303
+0.00%
$ 2.97 million $ 836,748
Dec 18, 1 AM $ 0.00303
+0.23%
$ 2.97 million $ 835,440
Dec 18, 12 AM $ 0.00303
-0.37%
$ 2.96 million $ 832,516
Dec 17, 11 PM $ 0.00304
-0.25%
$ 2.97 million $ 831,111
Dec 17, 10 PM $ 0.00305
-0.43%
$ 2.98 million $ 833,109
Dec 17, 9 PM $ 0.00306
+2.88%
$ 2.99 million $ 838,245
Dec 17, 8 PM $ 0.00297
-0.93%
$ 2.91 million $ 814,445
Dec 17, 7 PM $ 0.003
+0.06%
$ 2.94 million $ 817,491
Dec 17, 6 PM $ 0.003
-0.32%
$ 2.93 million $ 814,908
Dec 17, 5 PM $ 0.00301
+0.37%
$ 2.94 million $ 815,281
Dec 17, 4 PM $ 0.003
-0.41%
$ 2.93 million $ 809,133
Dec 17, 3 PM $ 0.00301
-0.15%
$ 2.94 million $ 811,427
Dec 17, 2 PM $ 0.00301
-0.22%
$ 2.95 million $ 812,089
Dec 17, 1 PM $ 0.00302
-0.20%
$ 2.95 million $ 816,369
Dec 17, 12 PM $ 0.00303
-0.28%
$ 2.96 million $ 816,645
Dec 17, 11 AM $ 0.00303
+0.33%
$ 2.97 million $ 821,748
Dec 17, 10 AM $ 0.00302
+0.12%
$ 2.96 million $ 818,256
Dec 17, 9 AM $ 0.00302
-0.47%
$ 2.95 million $ 818,174
Dec 17, 8 AM $ 0.00303
+0.44%
$ 2.97 million $ 819,720
Dec 17, 7 AM $ 0.00302
-0.25%
$ 2.95 million $ 819,746
Dec 17, 6 AM $ 0.00303
-0.25%
$ 2.96 million $ 819,481
Dec 17, 5 AM $ 0.00304
+0.44%
$ 2.97 million $ 818,805
Dec 17, 4 AM $ 0.00302
-0.29%
$ 2.96 million $ 815,260
Dec 17, 3 AM $ 0.00303
-0.11%
$ 2.96 million $ 815,986
Dec 17, 2 AM $ 0.00303
-0.31%
$ 2.97 million $ 812,497
Dec 17, 1 AM $ 0.00304
+0.04%
$ 2.98 million $ 814,663
Dec 17, 12 AM $ 0.00304
-0.34%
$ 2.97 million $ 809,416
Dec 16, 11 PM $ 0.00305
-0.17%
$ 2.98 million $ 811,636
Dec 16, 10 PM $ 0.00305
-0.40%
$ 2.99 million $ 811,069
Dec 16, 9 PM $ 0.00307
-2.76%
$ 3 million $ 814,183