Common Wealth Token Historical Data

WLTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00305
-0.17%
$ 2.98 million $ 811,636
Dec 16, 10 PM $ 0.00305
-0.40%
$ 2.99 million $ 811,069
Dec 16, 9 PM $ 0.00307
-2.76%
$ 3 million $ 814,183
Dec 16, 8 PM $ 0.00315
+0.03%
$ 3.08 million $ 831,435
Dec 16, 7 PM $ 0.00315
-0.04%
$ 3.08 million $ 829,823
Dec 16, 6 PM $ 0.00315
+0.31%
$ 3.08 million $ 830,847
Dec 16, 5 PM $ 0.00314
-0.02%
$ 3.07 million $ 830,910
Dec 16, 4 PM $ 0.00314
-0.45%
$ 3.07 million $ 828,869
Dec 16, 3 PM $ 0.00316
+0.02%
$ 3.09 million $ 825,379
Dec 16, 2 PM $ 0.00316
-0.08%
$ 3.09 million $ 820,368
Dec 16, 1 PM $ 0.00316
+0.52%
$ 3.09 million $ 816,852
Dec 16, 12 PM $ 0.00314
-0.45%
$ 3.07 million $ 808,648
Dec 16, 11 AM $ 0.00316
+0.53%
$ 3.09 million $ 803,113
Dec 16, 10 AM $ 0.00314
-0.32%
$ 3.08 million $ 796,169
Dec 16, 9 AM $ 0.00315
+0.03%
$ 3.08 million $ 792,135
Dec 16, 8 AM $ 0.00315
-0.15%
$ 3.08 million $ 790,439
Dec 16, 7 AM $ 0.00315
-0.27%
$ 3.08 million $ 782,818
Dec 16, 6 AM $ 0.00316
-0.51%
$ 3.09 million $ 781,254
Dec 16, 5 AM $ 0.00318
+0.02%
$ 3.11 million $ 785,026
Dec 16, 4 AM $ 0.00318
-0.33%
$ 3.11 million $ 784,054
Dec 16, 3 AM $ 0.00319
+0.23%
$ 3.12 million $ 781,160
Dec 16, 2 AM $ 0.00318
+0.06%
$ 3.11 million $ 781,542
Dec 16, 1 AM $ 0.00318
-0.16%
$ 3.11 million $ 783,161
Dec 16, 12 AM $ 0.00319
-0.38%
$ 3.12 million $ 782,647
Dec 15, 11 PM $ 0.0032
+0.46%
$ 3.13 million $ 781,850
Dec 15, 10 PM $ 0.00319
+0.18%
$ 3.12 million $ 779,109
Dec 15, 9 PM $ 0.00318
+3.89%
$ 3.11 million $ 772,247
Dec 15, 8 PM $ 0.00306
+0.01%
$ 2.99 million $ 734,003
Dec 15, 7 PM $ 0.00306
-0.05%
$ 2.99 million $ 732,111
Dec 15, 6 PM $ 0.00306
+0.32%
$ 3 million $ 730,319
Dec 15, 5 PM $ 0.00305
-0.09%
$ 2.99 million $ 726,413
Dec 15, 4 PM $ 0.00306
-0.07%
$ 2.99 million $ 727,517
Dec 15, 3 PM $ 0.00306
-0.37%
$ 2.99 million $ 728,965
Dec 15, 2 PM $ 0.00307
-0.10%
$ 3 million $ 731,109
Dec 15, 1 PM $ 0.00307
+0.70%
$ 2.99 million $ 724,482
Dec 15, 12 PM $ 0.00305
-0.33%
$ 2.98 million $ 728,405
Dec 15, 11 AM $ 0.00306
+0.14%
$ 2.99 million $ 728,522
Dec 15, 10 AM $ 0.00306
-0.09%
$ 2.99 million $ 731,291
Dec 15, 9 AM $ 0.00306
+0.32%
$ 2.99 million $ 731,806
Dec 15, 8 AM $ 0.00305
-1.62%
$ 2.98 million $ 733,242
Dec 15, 7 AM $ 0.0031
-1.57%
$ 3.03 million $ 740,535
Dec 15, 6 AM $ 0.00315
+0.02%
$ 3.08 million $ 753,672
Dec 15, 5 AM $ 0.00315
-1.97%
$ 3.07 million $ 750,693
Dec 15, 4 AM $ 0.00321
-0.28%
$ 3.14 million $ 759,203
Dec 15, 3 AM $ 0.00322
+0.28%
$ 3.15 million $ 760,866
Dec 15, 2 AM $ 0.00321
-0.03%
$ 3.14 million $ 756,161
Dec 15, 1 AM $ 0.00321
-0.07%
$ 3.14 million $ 756,104
Dec 15, 12 AM $ 0.00321
-0.41%
$ 3.14 million $ 756,262
Dec 14, 11 PM $ 0.00322
+0.27%
$ 3.15 million $ 757,972
Dec 14, 10 PM $ 0.00321
-0.23%
$ 3.14 million $ 759,297