Common Wealth Token Historical Data

WLTH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00146
-17.40%
$1.43 million $176,362
Mar 13, 2 PM $0.00177
+0.25%
$1.73 million $146,610
Mar 13, 1 PM $0.00176
-0.32%
$1.72 million $147,967
Mar 13, 12 PM $0.00176
+0.22%
$1.73 million $149,349
Mar 13, 11 AM $0.00176
-0.37%
$1.72 million $151,136
Mar 13, 10 AM $0.00177
+0.65%
$1.73 million $151,604
Mar 13, 9 AM $0.00175
+1.42%
$1.72 million $152,232
Mar 13, 8 AM $0.00173
+1.29%
$1.69 million $153,059
Mar 13, 7 AM $0.00171
+0.73%
$1.67 million $152,663
Mar 13, 6 AM $0.0017
+0.55%
$1.66 million $152,442
Mar 13, 5 AM $0.00169
+1.60%
$1.65 million $151,998
Mar 13, 4 AM $0.00166
+0.43%
$1.63 million $156,046
Mar 13, 3 AM $0.00166
-0.33%
$1.62 million $155,983
Mar 13, 2 AM $0.00166
+0.61%
$1.62 million $156,203
Mar 13, 1 AM $0.00165
-1.43%
$1.61 million $155,310
Mar 13, 12 AM $0.00168
-0.95%
$1.64 million $153,936
Mar 12, 11 PM $0.00169
-0.83%
$1.66 million $153,069
Mar 12, 10 PM $0.00171
-0.29%
$1.67 million $151,551
Mar 12, 9 PM $0.00171
-0.84%
$1.68 million $149,656
Mar 12, 8 PM $0.00173
-0.17%
$1.69 million $147,485
Mar 12, 7 PM $0.00173
-0.39%
$1.69 million $146,645
Mar 12, 6 PM $0.00173
-0.11%
$1.7 million $144,635
Mar 12, 5 PM $0.00174
-0.59%
$1.7 million $142,694
Mar 12, 4 PM $0.00175
+0.29%
$1.71 million $141,700
Mar 12, 3 PM $0.00174
+0.21%
$1.7 million $141,293
Mar 12, 2 PM $0.00174
+2.16%
$1.7 million $140,773
Mar 12, 1 PM $0.0017
+2.08%
$1.66 million $138,641
Mar 12, 12 PM $0.00167
+3.03%
$1.63 million $135,965
Mar 12, 11 AM $0.00162
+0.72%
$1.58 million $131,726
Mar 12, 10 AM $0.00161
+2.03%
$1.57 million $129,591
Mar 12, 9 AM $0.00158
+1.36%
$1.54 million $127,311
Mar 12, 8 AM $0.00155
+1.11%
$1.52 million $126,821
Mar 12, 7 AM $0.00154
-0.50%
$1.5 million $129,755
Mar 12, 6 AM $0.00155
+0.31%
$1.51 million $128,347
Mar 12, 5 AM $0.00155
+0.06%
$1.51 million $126,832
Mar 12, 4 AM $0.00155
+0.92%
$1.51 million $125,993
Mar 12, 3 AM $0.00153
+0.24%
$1.5 million $125,140
Mar 12, 2 AM $0.00153
+0.42%
$1.5 million $124,149
Mar 12, 1 AM $0.00153
-0.48%
$1.49 million $123,009
Mar 12, 12 AM $0.00153
+0.11%
$1.5 million $122,007
Mar 11, 11 PM $0.00153
-0.34%
$1.5 million $120,766
Mar 11, 10 PM $0.00154
-0.62%
$1.5 million $121,364
Mar 11, 9 PM $0.00155
+0.17%
$1.51 million $119,663
Mar 11, 8 PM $0.00155
-0.02%
$1.51 million $123,620
Mar 11, 7 PM $0.00155
-0.04%
$1.51 million $131,353
Mar 11, 6 PM $0.00155
-0.06%
$1.51 million $130,663
Mar 11, 5 PM $0.00155
+0.02%
$1.51 million $129,051
Mar 11, 4 PM $0.00155
-1.61%
$1.51 million $127,036
Mar 11, 3 PM $0.00157
-0.11%
$1.54 million $123,709
Mar 11, 2 PM $0.00158
-0.24%
$1.54 million $122,693