Common Wealth Token Historical Data

WLTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00321
-0.23%
$ 3.14 million $ 759,297
Dec 14, 9 PM $ 0.00322
+0.30%
$ 3.15 million $ 758,855
Dec 14, 8 PM $ 0.00321
+0.02%
$ 3.14 million $ 760,103
Dec 14, 7 PM $ 0.00321
+0.01%
$ 3.14 million $ 757,789
Dec 14, 6 PM $ 0.0032
-0.10%
$ 3.13 million $ 755,660
Dec 14, 5 PM $ 0.00321
+0.36%
$ 3.14 million $ 755,799
Dec 14, 4 PM $ 0.0032
+0.11%
$ 3.13 million $ 751,712
Dec 14, 3 PM $ 0.00319
-0.03%
$ 3.12 million $ 750,698
Dec 14, 2 PM $ 0.00319
-0.10%
$ 3.12 million $ 751,990
Dec 14, 1 PM $ 0.0032
-0.15%
$ 3.13 million $ 747,794
Dec 14, 12 PM $ 0.0032
+0.23%
$ 3.13 million $ 743,960
Dec 14, 11 AM $ 0.00319
+0.15%
$ 3.12 million $ 743,896
Dec 14, 10 AM $ 0.00318
-0.62%
$ 3.12 million $ 739,517
Dec 14, 9 AM $ 0.0032
+0.27%
$ 3.13 million $ 736,654
Dec 14, 8 AM $ 0.0032
+0.01%
$ 3.13 million $ 733,427
Dec 14, 7 AM $ 0.0032
+0.01%
$ 3.13 million $ 731,186
Dec 14, 6 AM $ 0.0032
+0.08%
$ 3.13 million $ 731,893
Dec 14, 5 AM $ 0.00319
-0.13%
$ 3.12 million $ 732,763
Dec 14, 4 AM $ 0.0032
-0.12%
$ 3.13 million $ 731,145
Dec 14, 3 AM $ 0.0032
+0.37%
$ 3.13 million $ 730,628
Dec 14, 2 AM $ 0.0032
-0.26%
$ 3.12 million $ 728,207
Dec 14, 1 AM $ 0.0032
+0.00%
$ 3.14 million $ 728,369
Dec 14, 12 AM $ 0.0032
-0.01%
$ 3.13 million $ 727,079
Dec 13, 11 PM $ 0.0032
+0.14%
$ 3.14 million $ 726,757
Dec 13, 10 PM $ 0.0032
+0.17%
$ 3.13 million $ 726,461
Dec 13, 9 PM $ 0.00319
-0.04%
$ 3.12 million $ 727,325
Dec 13, 8 PM $ 0.0032
-0.33%
$ 3.12 million $ 728,063
Dec 13, 7 PM $ 0.00321
+0.10%
$ 3.14 million $ 731,547
Dec 13, 6 PM $ 0.0032
+0.20%
$ 3.13 million $ 736,472
Dec 13, 5 PM $ 0.0032
+0.03%
$ 3.13 million $ 736,606
Dec 13, 4 PM $ 0.0032
+0.77%
$ 3.12 million $ 742,502
Dec 13, 3 PM $ 0.00317
+1.16%
$ 3.1 million $ 740,281
Dec 13, 2 PM $ 0.00313
-0.22%
$ 3.07 million $ 748,893
Dec 13, 1 PM $ 0.00314
+0.04%
$ 3.07 million $ 768,369
Dec 13, 12 PM $ 0.00314
+0.00%
$ 3.07 million $ 771,007
Dec 13, 11 AM $ 0.00314
+0.17%
$ 3.07 million $ 777,842
Dec 13, 10 AM $ 0.00313
+0.02%
$ 3.07 million $ 783,210
Dec 13, 9 AM $ 0.00313
+0.34%
$ 3.06 million $ 790,165
Dec 13, 8 AM $ 0.00312
-0.06%
$ 3.05 million $ 796,197
Dec 13, 7 AM $ 0.00312
+0.01%
$ 3.06 million $ 796,988
Dec 13, 6 AM $ 0.00312
-0.13%
$ 3.06 million $ 801,957
Dec 13, 5 AM $ 0.00313
-0.68%
$ 3.06 million $ 806,351
Dec 13, 4 AM $ 0.00315
+0.15%
$ 3.08 million $ 811,834
Dec 13, 3 AM $ 0.00315
-0.43%
$ 3.08 million $ 814,984
Dec 13, 2 AM $ 0.00316
+0.01%
$ 3.09 million $ 820,220
Dec 13, 1 AM $ 0.00316
-0.04%
$ 3.09 million $ 825,861
Dec 13, 12 AM $ 0.00316
-0.48%
$ 3.09 million $ 826,079
Dec 12, 11 PM $ 0.00317
+0.07%
$ 3.11 million $ 832,679
Dec 12, 10 PM $ 0.00317
+0.23%
$ 3.1 million $ 832,066
Dec 12, 9 PM $ 0.00316
+0.06%
$ 3.09 million $ 829,456