Common Wealth Token Historical Data

WLTH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00158
-0.24%
$1.54 million $122,693
Mar 11, 1 PM $0.00158
+0.08%
$1.54 million $130,068
Mar 11, 12 PM $0.00158
-0.33%
$1.54 million $130,372
Mar 11, 11 AM $0.00158
-0.75%
$1.55 million $129,887
Mar 11, 10 AM $0.00159
-0.68%
$1.56 million $129,494
Mar 11, 9 AM $0.0016
-0.75%
$1.57 million $127,596
Mar 11, 8 AM $0.00162
+1.00%
$1.58 million $123,916
Mar 11, 7 AM $0.0016
+0.75%
$1.56 million $124,505
Mar 11, 6 AM $0.00158
-0.98%
$1.55 million $122,944
Mar 11, 5 AM $0.0016
-0.87%
$1.57 million $125,747
Mar 11, 4 AM $0.00161
+0.10%
$1.58 million $124,272
Mar 11, 3 AM $0.00161
+0.80%
$1.58 million $122,085
Mar 11, 2 AM $0.0016
+1.35%
$1.57 million $151,093
Mar 11, 1 AM $0.00158
+2.09%
$1.54 million $148,741
Mar 11, 12 AM $0.00155
-1.02%
$1.51 million $150,300
Mar 10, 11 PM $0.00156
-0.33%
$1.53 million $149,376
Mar 10, 10 PM $0.00157
+0.38%
$1.53 million $148,326
Mar 10, 9 PM $0.00156
-3.99%
$1.53 million $145,357
Mar 10, 8 PM $0.00163
+6.27%
$1.59 million $137,827
Mar 10, 7 PM $0.00145
+2.06%
$1.42 million $116,243
Mar 10, 6 PM $0.00142
-0.21%
$1.38 million $112,041
Mar 10, 5 PM $0.00142
-0.55%
$1.39 million $110,378
Mar 10, 4 PM $0.00143
+0.84%
$1.4 million $109,484
Mar 10, 3 PM $0.00141
+0.31%
$1.38 million $109,157
Mar 10, 2 PM $0.00141
-1.23%
$1.38 million $107,517
Mar 10, 1 PM $0.00143
-1.17%
$1.4 million $105,837
Mar 10, 12 PM $0.00145
+13.66%
$1.41 million $95,471
Mar 10, 11 AM $0.00127
+1.74%
$1.24 million $85,114
Mar 10, 10 AM $0.00124
+2.07%
$1.22 million $82,947
Mar 10, 9 AM $0.00122
+1.31%
$1.19 million $81,757
Mar 10, 8 AM $0.0012
+0.85%
$1.18 million $80,083
Mar 10, 7 AM $0.00119
-1.66%
$1.17 million $78,614
Mar 10, 6 AM $0.00121
+5.34%
$1.19 million $74,090
Mar 10, 5 AM $0.00115
+0.12%
$1.13 million $66,327
Mar 10, 4 AM $0.00115
-1.38%
$1.13 million $65,206
Mar 10, 3 AM $0.00117
-0.46%
$1.14 million $64,874
Mar 10, 2 AM $0.00117
+0.16%
$1.14 million $64,360
Mar 10, 1 AM $0.00117
-1.57%
$1.14 million $63,893
Mar 10, 12 AM $0.00119
-6.12%
$1.16 million $61,084
Mar 9, 11 PM $0.00126
-0.25%
$1.24 million $58,257
Mar 9, 10 PM $0.00127
+0.20%
$1.24 million $60,447
Mar 9, 9 PM $0.00127
-0.13%
$1.24 million $63,375
Mar 9, 8 PM $0.00127
+0.14%
$1.24 million $66,628
Mar 9, 7 PM $0.00127
+0.00%
$1.24 million $69,967
Mar 9, 6 PM $0.00127
+0.19%
$1.24 million $73,820
Mar 9, 5 PM $0.00126
+0.56%
$1.24 million $77,855
Mar 9, 4 PM $0.00126
-0.65%
$1.23 million $81,101
Mar 9, 3 PM $0.00126
-0.49%
$1.24 million $84,880
Mar 9, 2 PM $0.00127
-0.35%
$1.24 million $88,433
Mar 9, 1 PM $0.00128
-2.64%
$1.25 million $91,734