Common Wealth Token Historical Data

WLTH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00126
+0.56%
$1.24 million $77,855
Mar 9, 4 PM $0.00126
-0.65%
$1.23 million $81,101
Mar 9, 3 PM $0.00126
-0.49%
$1.24 million $84,880
Mar 9, 2 PM $0.00127
-0.35%
$1.24 million $88,433
Mar 9, 1 PM $0.00128
-2.64%
$1.25 million $91,734
Mar 9, 12 PM $0.00131
-0.23%
$1.28 million $94,645
Mar 9, 11 AM $0.00131
-1.77%
$1.29 million $96,889
Mar 9, 10 AM $0.00134
-0.25%
$1.31 million $98,800
Mar 9, 9 AM $0.00134
-0.21%
$1.31 million $100,895
Mar 9, 8 AM $0.00135
-1.20%
$1.32 million $104,938
Mar 9, 7 AM $0.00136
-0.35%
$1.33 million $107,779
Mar 9, 6 AM $0.00137
-0.22%
$1.34 million $111,470
Mar 9, 5 AM $0.00137
-0.73%
$1.34 million $115,282
Mar 9, 4 AM $0.00138
-0.96%
$1.35 million $117,879
Mar 9, 3 AM $0.00139
-0.60%
$1.36 million $123,842
Mar 9, 2 AM $0.0014
-0.06%
$1.37 million $130,404
Mar 9, 1 AM $0.0014
-0.20%
$1.37 million $135,910
Mar 9, 12 AM $0.0014
-0.32%
$1.37 million $140,182
Mar 8, 11 PM $0.00141
-0.12%
$1.38 million $143,312
Mar 8, 10 PM $0.00141
-0.25%
$1.38 million $145,636
Mar 8, 9 PM $0.00141
+0.07%
$1.38 million $146,478
Mar 8, 8 PM $0.00141
-0.06%
$1.38 million $147,965
Mar 8, 7 PM $0.00141
+0.02%
$1.38 million $187,019
Mar 8, 6 PM $0.00141
-0.07%
$1.38 million $187,732
Mar 8, 5 PM $0.00141
+0.19%
$1.38 million $188,249
Mar 8, 4 PM $0.00141
-0.10%
$1.38 million $188,568
Mar 8, 3 PM $0.00141
-0.01%
$1.38 million $188,806
Mar 8, 2 PM $0.00141
+0.12%
$1.38 million $188,915
Mar 8, 1 PM $0.00141
+0.24%
$1.38 million $189,814
Mar 8, 12 PM $0.0014
-0.35%
$1.37 million $189,870
Mar 8, 11 AM $0.00141
-0.13%
$1.38 million $190,738
Mar 8, 10 AM $0.00141
-0.46%
$1.38 million $192,056
Mar 8, 9 AM $0.00142
-0.41%
$1.39 million $192,814
Mar 8, 8 AM $0.00142
-1.67%
$1.39 million $191,859
Mar 8, 7 AM $0.00145
-0.04%
$1.41 million $192,050
Mar 8, 6 AM $0.00145
-0.81%
$1.41 million $193,708
Mar 8, 5 AM $0.00146
-1.42%
$1.42 million $194,037
Mar 8, 4 AM $0.00148
-0.99%
$1.44 million $194,309
Mar 8, 3 AM $0.0015
-4.99%
$1.46 million $191,051
Mar 8, 2 AM $0.00158
-0.86%
$1.54 million $185,705
Mar 8, 1 AM $0.00159
-1.39%
$1.55 million $181,055
Mar 8, 12 AM $0.00161
-0.07%
$1.58 million $177,190
Mar 7, 11 PM $0.00161
+0.19%
$1.58 million $174,535
Mar 7, 10 PM $0.00161
-0.10%
$1.57 million $172,022
Mar 7, 9 PM $0.00161
-0.08%
$1.58 million $169,867
Mar 7, 8 PM $0.00161
+0.18%
$1.58 million $167,138
Mar 7, 7 PM $0.00161
-0.15%
$1.58 million $164,709
Mar 7, 6 PM $0.00161
-0.20%
$1.58 million $163,406
Mar 7, 5 PM $0.00162
-0.17%
$1.58 million $162,432
Mar 7, 4 PM $0.00162
+0.07%
$1.58 million $161,101