Common Wealth Token Historical Data

WLTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00317
+0.23%
$ 3.1 million $ 832,066
Dec 12, 9 PM $ 0.00316
+0.06%
$ 3.09 million $ 829,456
Dec 12, 8 PM $ 0.00316
-0.39%
$ 3.09 million $ 827,804
Dec 12, 7 PM $ 0.00317
-1.13%
$ 3.1 million $ 828,417
Dec 12, 6 PM $ 0.00321
+0.14%
$ 3.14 million $ 831,494
Dec 12, 5 PM $ 0.00321
-0.21%
$ 3.13 million $ 827,557
Dec 12, 4 PM $ 0.00321
-1.10%
$ 3.14 million $ 730,908
Dec 12, 3 PM $ 0.00325
-2.28%
$ 3.18 million $ 731,404
Dec 12, 2 PM $ 0.00332
+14.19%
$ 3.25 million $ 737,152
Dec 12, 1 PM $ 0.00292
+0.17%
$ 2.85 million $ 636,020
Dec 12, 12 PM $ 0.00291
+4.43%
$ 2.85 million $ 631,577
Dec 12, 11 AM $ 0.00279
+1.53%
$ 2.72 million $ 592,800
Dec 12, 10 AM $ 0.00274
+0.41%
$ 2.68 million $ 584,962
Dec 12, 9 AM $ 0.00273
-0.16%
$ 2.67 million $ 574,163
Dec 12, 8 AM $ 0.00274
-0.21%
$ 2.68 million $ 574,939
Dec 12, 7 AM $ 0.00274
-0.94%
$ 2.68 million $ 570,483
Dec 12, 6 AM $ 0.00277
+0.08%
$ 2.7 million $ 568,193
Dec 12, 5 AM $ 0.00277
-0.26%
$ 2.71 million $ 562,771
Dec 12, 4 AM $ 0.00278
+0.33%
$ 2.72 million $ 557,508
Dec 12, 3 AM $ 0.00277
+0.44%
$ 2.71 million $ 549,941
Dec 12, 2 AM $ 0.00276
-0.03%
$ 2.7 million $ 546,936
Dec 12, 1 AM $ 0.00276
+0.70%
$ 2.7 million $ 542,647
Dec 12, 12 AM $ 0.00274
+0.53%
$ 2.68 million $ 537,551
Dec 11, 11 PM $ 0.00272
+3.33%
$ 2.66 million $ 530,408
Dec 11, 10 PM $ 0.00264
-0.49%
$ 2.58 million $ 506,122
Dec 11, 9 PM $ 0.00265
-0.36%
$ 2.59 million $ 503,519
Dec 11, 8 PM $ 0.00266
+0.38%
$ 2.6 million $ 505,160
Dec 11, 7 PM $ 0.00265
-0.54%
$ 2.59 million $ 515,354
Dec 11, 6 PM $ 0.00266
-0.31%
$ 2.59 million $ 514,018
Dec 11, 5 PM $ 0.00267
+0.33%
$ 2.61 million $ 514,333
Dec 11, 4 PM $ 0.00266
+0.62%
$ 2.6 million $ 508,198
Dec 11, 3 PM $ 0.00265
-0.28%
$ 2.59 million $ 504,984
Dec 11, 2 PM $ 0.00266
-0.29%
$ 2.6 million $ 502,992
Dec 11, 1 PM $ 0.00267
-0.24%
$ 2.61 million $ 501,376
Dec 11, 12 PM $ 0.00267
+0.05%
$ 2.61 million $ 497,807
Dec 11, 11 AM $ 0.00267
+0.12%
$ 2.61 million $ 498,017
Dec 11, 10 AM $ 0.00267
-0.47%
$ 2.61 million $ 498,385
Dec 11, 9 AM $ 0.00268
-0.83%
$ 2.62 million $ 496,311
Dec 11, 8 AM $ 0.0027
-1.31%
$ 2.64 million $ 493,140
Dec 11, 7 AM $ 0.00274
-0.86%
$ 2.68 million $ 495,056
Dec 11, 6 AM $ 0.00276
-0.20%
$ 2.7 million $ 496,291
Dec 11, 5 AM $ 0.00277
+0.32%
$ 2.71 million $ 497,368
Dec 11, 4 AM $ 0.00276
+0.05%
$ 2.7 million $ 493,647
Dec 11, 3 AM $ 0.00275
-0.44%
$ 2.69 million $ 493,807
Dec 11, 2 AM $ 0.00276
-2.55%
$ 2.7 million $ 494,968
Dec 11, 1 AM $ 0.00284
+0.30%
$ 2.77 million $ 501,321
Dec 11, 12 AM $ 0.00283
-0.03%
$ 2.77 million $ 502,864
Dec 10, 11 PM $ 0.00284
+0.03%
$ 2.78 million $ 502,192
Dec 10, 10 PM $ 0.00284
+0.25%
$ 2.77 million $ 499,931
Dec 10, 9 PM $ 0.00283
-3.86%
$ 2.77 million $ 496,735