Common Wealth Token Historical Data

WLTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00284
+0.25%
$ 2.77 million $ 499,931
Dec 10, 9 PM $ 0.00283
-3.86%
$ 2.77 million $ 496,735
Dec 10, 8 PM $ 0.00294
+21.25%
$ 2.88 million $ 501,918
Dec 10, 7 PM $ 0.00243
+0.00%
$ 2.37 million $ 395,117
Dec 10, 6 PM $ 0.00243
+0.05%
$ 2.37 million $ 394,189
Dec 10, 5 PM $ 0.00243
-0.22%
$ 2.37 million $ 392,212
Dec 10, 4 PM $ 0.00243
-0.20%
$ 2.38 million $ 389,425
Dec 10, 3 PM $ 0.00244
+0.36%
$ 2.38 million $ 389,026
Dec 10, 2 PM $ 0.00243
-0.19%
$ 2.37 million $ 386,668
Dec 10, 1 PM $ 0.00243
+0.28%
$ 2.38 million $ 388,121
Dec 10, 12 PM $ 0.00243
-2.05%
$ 2.37 million $ 386,810
Dec 10, 11 AM $ 0.00248
+0.80%
$ 2.41 million $ 388,753
Dec 10, 10 AM $ 0.00246
-0.44%
$ 2.4 million $ 387,427
Dec 10, 9 AM $ 0.00247
-1.73%
$ 2.42 million $ 388,395
Dec 10, 8 AM $ 0.00251
+0.33%
$ 2.46 million $ 396,738
Dec 10, 7 AM $ 0.00251
+0.24%
$ 2.45 million $ 396,977
Dec 10, 6 AM $ 0.00251
+0.71%
$ 2.44 million $ 390,956
Dec 10, 5 AM $ 0.00249
+0.24%
$ 2.43 million $ 386,461
Dec 10, 4 AM $ 0.00248
-0.29%
$ 2.43 million $ 381,297
Dec 10, 3 AM $ 0.00249
-1.15%
$ 2.43 million $ 377,608
Dec 10, 2 AM $ 0.00252
-0.61%
$ 2.46 million $ 375,474
Dec 10, 1 AM $ 0.00253
-3.37%
$ 2.48 million $ 374,184
Dec 10, 12 AM $ 0.00262
-0.95%
$ 2.56 million $ 369,741
Dec 9, 11 PM $ 0.00265
-3.79%
$ 2.59 million $ 367,601
Dec 9, 10 PM $ 0.00275
+0.47%
$ 2.69 million $ 371,265
Dec 9, 9 PM $ 0.00274
-0.24%
$ 2.68 million $ 368,382
Dec 9, 8 PM $ 0.00274
-0.45%
$ 2.68 million $ 364,407
Dec 9, 7 PM $ 0.00275
-0.07%
$ 2.69 million $ 363,509
Dec 9, 6 PM $ 0.00276
+0.38%
$ 2.7 million $ 360,479
Dec 9, 5 PM $ 0.00275
+0.16%
$ 2.69 million $ 356,953
Dec 9, 4 PM $ 0.00274
-0.41%
$ 2.68 million $ 352,906
Dec 9, 3 PM $ 0.00275
+0.17%
$ 2.69 million $ 348,853
Dec 9, 2 PM $ 0.00275
-0.95%
$ 2.69 million $ 346,313
Dec 9, 1 PM $ 0.00277
+0.84%
$ 2.71 million $ 344,334
Dec 9, 12 PM $ 0.00275
+0.03%
$ 2.69 million $ 338,053
Dec 9, 11 AM $ 0.00275
-1.12%
$ 2.69 million $ 332,390
Dec 9, 10 AM $ 0.00278
+0.77%
$ 2.72 million $ 328,930
Dec 9, 9 AM $ 0.00276
+1.75%
$ 2.7 million $ 322,699
Dec 9, 8 AM $ 0.0027
-0.26%
$ 2.65 million $ 303,193
Dec 9, 7 AM $ 0.00271
-0.57%
$ 2.65 million $ 298,657
Dec 9, 6 AM $ 0.00272
-0.15%
$ 2.66 million $ 295,856
Dec 9, 5 AM $ 0.00273
-0.33%
$ 2.67 million $ 293,438
Dec 9, 4 AM $ 0.00274
+0.29%
$ 2.68 million $ 290,174
Dec 9, 3 AM $ 0.00274
+0.28%
$ 2.68 million $ 286,475
Dec 9, 2 AM $ 0.00273
-0.26%
$ 2.67 million $ 290,776
Dec 9, 1 AM $ 0.00274
+0.19%
$ 2.68 million $ 289,364
Dec 9, 12 AM $ 0.00273
-0.01%
$ 2.67 million $ 289,997
Dec 8, 11 PM $ 0.00273
-0.05%
$ 2.67 million $ 290,173
Dec 8, 10 PM $ 0.00273
+0.06%
$ 2.67 million $ 291,603
Dec 8, 9 PM $ 0.00273
+0.55%
$ 2.66 million $ 295,083