Common Wealth Token Historical Data

WLTH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00162
-0.34%
$1.58 million $159,145
Mar 7, 2 PM $0.00162
-0.01%
$1.59 million $157,646
Mar 7, 1 PM $0.00162
+0.04%
$1.59 million $154,625
Mar 7, 12 PM $0.00162
-0.06%
$1.59 million $153,091
Mar 7, 11 AM $0.00162
-0.10%
$1.59 million $150,366
Mar 7, 10 AM $0.00163
-0.03%
$1.59 million $149,327
Mar 7, 9 AM $0.00163
-0.14%
$1.59 million $147,223
Mar 7, 8 AM $0.00163
-0.10%
$1.59 million $145,037
Mar 7, 7 AM $0.00163
-0.05%
$1.59 million $143,046
Mar 7, 6 AM $0.00163
+0.86%
$1.6 million $140,553
Mar 7, 5 AM $0.00162
-0.20%
$1.58 million $135,984
Mar 7, 4 AM $0.00162
+0.11%
$1.58 million $133,087
Mar 7, 3 AM $0.00162
-0.10%
$1.58 million $130,867
Mar 7, 2 AM $0.00162
-0.09%
$1.58 million $129,911
Mar 7, 1 AM $0.00162
-0.15%
$1.59 million $128,742
Mar 7, 12 AM $0.00162
-0.08%
$1.59 million $128,080
Mar 6, 11 PM $0.00163
+0.12%
$1.59 million $127,310
Mar 6, 10 PM $0.00162
-0.09%
$1.59 million $126,364
Mar 6, 9 PM $0.00163
-0.04%
$1.59 million $125,101
Mar 6, 8 PM $0.00163
-0.15%
$1.59 million $125,356
Mar 6, 7 PM $0.00163
+0.61%
$1.59 million $124,956
Mar 6, 6 PM $0.00162
-2.05%
$1.58 million $124,030
Mar 6, 5 PM $0.00165
-0.10%
$1.62 million $122,241
Mar 6, 4 PM $0.00165
+0.13%
$1.62 million $120,974
Mar 6, 3 PM $0.00165
-0.06%
$1.62 million $120,107
Mar 6, 2 PM $0.00165
+0.02%
$1.62 million $119,180
Mar 6, 1 PM $0.00165
-0.56%
$1.62 million $118,404
Mar 6, 12 PM $0.00166
+0.20%
$1.62 million $117,387
Mar 6, 11 AM $0.00166
+2.48%
$1.62 million $116,677
Mar 6, 10 AM $0.00162
+0.11%
$1.58 million $113,937
Mar 6, 9 AM $0.00162
+0.03%
$1.58 million $113,440
Mar 6, 8 AM $0.00162
-0.33%
$1.58 million $112,911
Mar 6, 7 AM $0.00162
+0.15%
$1.59 million $112,428
Mar 6, 6 AM $0.00162
+0.63%
$1.58 million $112,120
Mar 6, 5 AM $0.00161
-0.25%
$1.57 million $111,792
Mar 6, 4 AM $0.00161
+0.07%
$1.58 million $111,858
Mar 6, 3 AM $0.00161
-0.37%
$1.58 million $111,347
Mar 6, 2 AM $0.00162
-0.43%
$1.58 million $110,331
Mar 6, 1 AM $0.00162
+0.18%
$1.59 million $110,186
Mar 6, 12 AM $0.00162
-0.04%
$1.58 million $110,009
Mar 5, 11 PM $0.00162
-0.15%
$1.59 million $110,413
Mar 5, 10 PM $0.00162
-0.21%
$1.59 million $110,258
Mar 5, 9 PM $0.00163
+0.09%
$1.59 million $111,045
Mar 5, 8 PM $0.00163
+0.54%
$1.59 million $110,449
Mar 5, 7 PM $0.00162
+0.46%
$1.58 million $110,027
Mar 5, 6 PM $0.00161
-0.19%
$1.57 million $108,971
Mar 5, 5 PM $0.00161
+0.25%
$1.58 million $108,830
Mar 5, 4 PM $0.00161
-0.17%
$1.57 million $109,424
Mar 5, 3 PM $0.00161
+0.06%
$1.58 million $109,656
Mar 5, 2 PM $0.00161
+0.11%
$1.58 million $111,768