Common Wealth Token Historical Data

WLTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00273
+0.55%
$ 2.66 million $ 295,083
Dec 8, 8 PM $ 0.00272
-0.83%
$ 2.66 million $ 293,132
Dec 8, 7 PM $ 0.00274
-1.11%
$ 2.68 million $ 291,280
Dec 8, 6 PM $ 0.00277
+0.20%
$ 2.71 million $ 292,660
Dec 8, 5 PM $ 0.00277
-0.24%
$ 2.71 million $ 331,683
Dec 8, 4 PM $ 0.00277
+0.12%
$ 2.72 million $ 328,874
Dec 8, 3 PM $ 0.00277
-0.39%
$ 2.71 million $ 323,232
Dec 8, 2 PM $ 0.00278
-0.08%
$ 2.72 million $ 318,865
Dec 8, 1 PM $ 0.00278
+0.32%
$ 2.72 million $ 313,731
Dec 8, 12 PM $ 0.00277
-0.19%
$ 2.71 million $ 308,319
Dec 8, 11 AM $ 0.00277
-0.08%
$ 2.71 million $ 304,896
Dec 8, 10 AM $ 0.00278
+1.94%
$ 2.71 million $ 299,150
Dec 8, 9 AM $ 0.00272
-0.74%
$ 2.67 million $ 289,328
Dec 8, 8 AM $ 0.00274
-0.08%
$ 2.68 million $ 285,087
Dec 8, 7 AM $ 0.00275
-0.39%
$ 2.69 million $ 281,594
Dec 8, 6 AM $ 0.00276
-0.98%
$ 2.7 million $ 277,625
Dec 8, 5 AM $ 0.00278
-0.43%
$ 2.72 million $ 275,426
Dec 8, 4 AM $ 0.0028
+0.16%
$ 2.73 million $ 272,144
Dec 8, 3 AM $ 0.00279
+4.40%
$ 2.73 million $ 269,623
Dec 8, 2 AM $ 0.00267
+0.44%
$ 2.62 million $ 251,291
Dec 8, 1 AM $ 0.00266
-1.85%
$ 2.6 million $ 249,300
Dec 8, 12 AM $ 0.00271
-2.04%
$ 2.65 million $ 245,114
Dec 7, 11 PM $ 0.00277
-2.07%
$ 2.71 million $ 240,402
Dec 7, 10 PM $ 0.00283
+10.78%
$ 2.77 million $ 237,193
Dec 7, 9 PM $ 0.00255
+0.33%
$ 2.5 million $ 206,548
Dec 7, 8 PM $ 0.00255
+0.16%
$ 2.49 million $ 202,909
Dec 7, 7 PM $ 0.00254
-0.21%
$ 2.49 million $ 199,503
Dec 7, 6 PM $ 0.00255
-0.29%
$ 2.49 million $ 196,255
Dec 7, 5 PM $ 0.00255
-0.13%
$ 2.5 million $ 152,631
Dec 7, 4 PM $ 0.00256
+0.04%
$ 2.5 million $ 125,774
Dec 7, 3 PM $ 0.00256
-0.04%
$ 2.5 million $ 153,926
Dec 7, 2 PM $ 0.00256
+0.07%
$ 2.5 million $ 154,763
Dec 7, 1 PM $ 0.00256
+0.18%
$ 2.5 million $ 155,258
Dec 7, 12 PM $ 0.00255
-0.59%
$ 2.5 million $ 156,002
Dec 7, 11 AM $ 0.00257
+0.15%
$ 2.51 million $ 156,204
Dec 7, 10 AM $ 0.00256
+0.04%
$ 2.51 million $ 158,462
Dec 7, 9 AM $ 0.00256
-0.13%
$ 2.51 million $ 160,703
Dec 7, 8 AM $ 0.00257
-0.17%
$ 2.51 million $ 162,904
Dec 7, 7 AM $ 0.00257
+0.00%
$ 2.51 million $ 165,012
Dec 7, 6 AM $ 0.00257
-0.27%
$ 2.51 million $ 167,930
Dec 7, 5 AM $ 0.00258
+0.59%
$ 2.52 million $ 170,686
Dec 7, 4 AM $ 0.00256
-0.36%
$ 2.51 million $ 172,614
Dec 7, 3 AM $ 0.00256
-0.18%
$ 2.5 million $ 174,654
Dec 7, 2 AM $ 0.00257
+4.69%
$ 2.51 million $ 175,146
Dec 7, 1 AM $ 0.00245
-0.06%
$ 2.39 million $ 165,219
Dec 7, 12 AM $ 0.00245
+0.11%
$ 2.4 million $ 164,227
Dec 6, 11 PM $ 0.00245
-0.25%
$ 2.4 million $ 162,931
Dec 6, 10 PM $ 0.00246
+0.07%
$ 2.4 million $ 162,872
Dec 6, 9 PM $ 0.00245
-0.58%
$ 2.4 million $ 161,543
Dec 6, 8 PM $ 0.00246
-0.33%
$ 2.41 million $ 162,762