Common Wealth Token Historical Data

WLTH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.00161
+0.11%
$1.58 million $111,768
Mar 5, 1 PM $0.00161
-0.11%
$1.57 million $113,048
Mar 5, 12 PM $0.00161
+0.21%
$1.58 million $114,805
Mar 5, 11 AM $0.00161
-0.17%
$1.57 million $115,777
Mar 5, 10 AM $0.00161
+0.10%
$1.57 million $117,087
Mar 5, 9 AM $0.00161
-0.02%
$1.57 million $118,845
Mar 5, 8 AM $0.00161
-0.12%
$1.57 million $120,874
Mar 5, 7 AM $0.00161
+0.15%
$1.58 million $123,128
Mar 5, 6 AM $0.00161
-0.18%
$1.57 million $125,536
Mar 5, 5 AM $0.00161
+0.12%
$1.58 million $129,522
Mar 5, 4 AM $0.00161
-0.27%
$1.57 million $134,955
Mar 5, 3 AM $0.00161
+0.17%
$1.58 million $137,122
Mar 5, 2 AM $0.00161
-0.13%
$1.58 million $139,804
Mar 5, 1 AM $0.00161
+0.15%
$1.58 million $141,968
Mar 5, 12 AM $0.00161
-0.15%
$1.57 million $143,456
Mar 4, 11 PM $0.00161
+0.24%
$1.58 million $145,466
Mar 4, 10 PM $0.00161
-0.31%
$1.57 million $147,455
Mar 4, 9 PM $0.00161
-0.75%
$1.58 million $148,555
Mar 4, 8 PM $0.00163
+0.23%
$1.59 million $151,110
Mar 4, 7 PM $0.00162
+0.20%
$1.59 million $154,276
Mar 4, 6 PM $0.00162
-0.13%
$1.58 million $158,758
Mar 4, 5 PM $0.00162
+0.18%
$1.59 million $162,465
Mar 4, 4 PM $0.00162
-0.01%
$-- $166,431
Mar 4, 1 PM $0.00167
-0.53%
$1.64 million $172,343
Mar 4, 12 PM $0.00168
-0.29%
$1.64 million $172,529
Mar 4, 11 AM $0.00169
+0.07%
$1.65 million $175,771
Mar 4, 9 AM $0.00168
-0.20%
$1.64 million $182,438
Mar 4, 8 AM $0.00169
+0.13%
$1.65 million $183,283
Mar 4, 7 AM $0.00168
+0.31%
$1.65 million $184,604
Mar 4, 6 AM $0.00168
+4.21%
$1.64 million $186,153
Mar 4, 5 AM $0.00161
-0.27%
$1.57 million $185,636
Mar 4, 4 AM $0.00161
+0.32%
$1.58 million $188,242
Mar 4, 3 AM $0.00161
-0.28%
$1.57 million $190,754
Mar 4, 2 AM $0.00161
-0.11%
$1.58 million $192,047
Mar 4, 1 AM $0.00162
-0.14%
$1.58 million $193,409
Mar 4, 12 AM $0.00161
-0.16%
$1.58 million $195,054
Mar 3, 11 PM $0.00162
+0.17%
$1.58 million $195,810
Mar 3, 10 PM $0.00161
-0.15%
$1.58 million $197,602
Mar 3, 9 PM $0.00162
-0.02%
$1.58 million $199,411
Mar 3, 8 PM $0.00162
-0.02%
$1.58 million $199,462
Mar 3, 7 PM $0.00162
-0.05%
$1.58 million $200,293
Mar 3, 6 PM $0.00162
-0.70%
$1.58 million $198,018
Mar 3, 5 PM $0.00163
+0.57%
$1.59 million $197,947
Mar 3, 4 PM $0.00162
+0.09%
$1.58 million $198,060
Mar 3, 3 PM $0.00162
-0.41%
$1.58 million $198,235
Mar 3, 2 PM $0.00162
-0.08%
$1.59 million $198,532
Mar 3, 1 PM $0.00162
-0.15%
$1.59 million $198,365
Mar 3, 12 PM $0.00163
-0.04%
$1.59 million $197,474
Mar 3, 11 AM $0.00163
+0.16%
$1.59 million $196,748
Mar 3, 10 AM $0.00163
-0.16%
$1.59 million $195,771