Common Wealth Token Historical Data

WLTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00245
-0.58%
$ 2.4 million $ 161,543
Dec 6, 8 PM $ 0.00246
-0.33%
$ 2.41 million $ 162,762
Dec 6, 7 PM $ 0.00247
-0.25%
$ 2.42 million $ 161,590
Dec 6, 6 PM $ 0.00248
-0.49%
$ 2.42 million $ 162,230
Dec 6, 5 PM $ 0.00249
-0.01%
$ 2.44 million $ 160,985
Dec 6, 4 PM $ 0.00248
+0.37%
$ 2.43 million $ 159,732
Dec 6, 3 PM $ 0.00247
-0.42%
$ 2.42 million $ 158,874
Dec 6, 2 PM $ 0.00249
-0.31%
$ 2.43 million $ 158,319
Dec 6, 1 PM $ 0.00249
-0.12%
$ 2.44 million $ 160,426
Dec 6, 12 PM $ 0.0025
+0.17%
$ 2.44 million $ 161,778
Dec 6, 11 AM $ 0.00249
+0.38%
$ 2.44 million $ 162,556
Dec 6, 10 AM $ 0.00248
-0.28%
$ 2.43 million $ 160,293
Dec 6, 9 AM $ 0.00249
+0.08%
$ 2.43 million $ 158,519
Dec 6, 8 AM $ 0.00249
+0.61%
$ 2.43 million $ 156,733
Dec 6, 7 AM $ 0.00247
+0.17%
$ 2.42 million $ 154,610
Dec 6, 6 AM $ 0.00247
-1.19%
$ 2.41 million $ 152,504
Dec 6, 5 AM $ 0.0025
-0.19%
$ 2.44 million $ 150,245
Dec 6, 4 AM $ 0.0025
-0.28%
$ 2.45 million $ 148,660
Dec 6, 3 AM $ 0.00251
+0.43%
$ 2.45 million $ 145,604
Dec 6, 2 AM $ 0.0025
+0.16%
$ 2.44 million $ 142,852
Dec 6, 1 AM $ 0.00249
+0.20%
$ 2.44 million $ 141,153
Dec 6, 12 AM $ 0.00249
-0.38%
$ 2.43 million $ 139,559
Dec 5, 11 PM $ 0.0025
+0.09%
$ 2.45 million $ 139,787
Dec 5, 10 PM $ 0.0025
+0.17%
$ 2.44 million $ 147,536
Dec 5, 9 PM $ 0.0025
+0.85%
$ 2.44 million $ 145,865
Dec 5, 8 PM $ 0.00248
-0.12%
$ 2.42 million $ 141,717
Dec 5, 7 PM $ 0.00248
+1.06%
$ 2.42 million $ 182,061
Dec 5, 6 PM $ 0.00245
-0.51%
$ 2.4 million $ 178,403
Dec 5, 5 PM $ 0.00247
-1.17%
$ 2.42 million $ 176,787
Dec 5, 4 PM $ 0.00249
-2.81%
$ 2.44 million $ 175,814
Dec 5, 3 PM $ 0.00257
-1.14%
$ 2.51 million $ 173,321
Dec 5, 2 PM $ 0.0026
-7.27%
$ 2.54 million $ 171,356
Dec 5, 1 PM $ 0.0028
-6.46%
$ 2.74 million $ 173,362
Dec 5, 12 PM $ 0.00299
-0.20%
$ 2.93 million $ 174,356
Dec 5, 11 AM $ 0.003
-0.13%
$ 2.93 million $ 172,481
Dec 5, 10 AM $ 0.003
-0.52%
$ 2.94 million $ 172,233
Dec 5, 9 AM $ 0.00302
+0.38%
$ 2.95 million $ 1.89 million
Dec 5, 8 AM $ 0.00301
-0.86%
$ 2.94 million $ 1.88 million
Dec 5, 7 AM $ 0.00303
-0.32%
$ 2.97 million $ 1.9 million
Dec 5, 6 AM $ 0.00304
+0.03%
$ 2.98 million $ 1.9 million
Dec 5, 5 AM $ 0.00304
-1.25%
$ 2.97 million $ 1.89 million
Dec 5, 4 AM $ 0.00308
-0.02%
$ 3.01 million $ 1.91 million
Dec 5, 3 AM $ 0.00308
-0.20%
$ 3.01 million $ 1.9 million
Dec 5, 2 AM $ 0.00308
+0.29%
$ 3.01 million $ 1.9 million
Dec 5, 1 AM $ 0.00307
-0.11%
$ 3 million $ 1.89 million
Dec 5, 12 AM $ 0.00307
-0.67%
$ 3.01 million $ 1.9 million
Dec 4, 11 PM $ 0.00309
+20.96%
$ 3.02 million $ 1.89 million
Dec 4, 10 PM $ 0.00256
-0.37%
$ 2.5 million $ 1.55 million
Dec 4, 9 PM $ 0.00257
+0.58%
$ 2.52 million $ 1.56 million
Dec 4, 8 PM $ 0.00256
-0.69%
$ 2.5 million $ 1.55 million