Common Wealth Token Historical Data

WLTH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.00163
-0.57%
$1.59 million $194,847
Mar 3, 8 AM $0.00164
+0.06%
$1.6 million $194,289
Mar 3, 7 AM $0.00164
-0.12%
$1.6 million $194,433
Mar 3, 6 AM $0.00164
+0.10%
$1.6 million $195,215
Mar 3, 5 AM $0.00164
-0.13%
$1.6 million $195,566
Mar 3, 4 AM $0.00164
+0.11%
$1.6 million $194,914
Mar 3, 3 AM $0.00164
-0.12%
$1.6 million $193,269
Mar 3, 2 AM $0.00164
-0.03%
$1.6 million $192,333
Mar 3, 1 AM $0.00164
+0.12%
$1.6 million $192,997
Mar 3, 12 AM $0.00164
+0.00%
$1.6 million $194,081
Mar 2, 11 PM $0.00164
-0.61%
$1.6 million $194,472
Mar 2, 10 PM $0.00165
-1.77%
$1.61 million $193,880
Mar 2, 9 PM $0.00168
-0.26%
$1.64 million $191,953
Mar 2, 8 PM $0.00168
-0.48%
$1.64 million $193,163
Mar 2, 7 PM $0.00169
-1.33%
$1.65 million $191,819
Mar 2, 6 PM $0.00171
-0.05%
$1.67 million $198,442
Mar 2, 5 PM $0.00171
-0.03%
$1.68 million $196,821
Mar 2, 4 PM $0.00171
+0.03%
$1.68 million $194,604
Mar 2, 3 PM $0.00171
-0.36%
$1.68 million $192,482
Mar 2, 2 PM $0.00172
-0.02%
$1.68 million $189,926
Mar 2, 1 PM $0.00172
+0.22%
$1.68 million $186,894
Mar 2, 12 PM $0.00172
-0.95%
$1.68 million $184,791
Mar 2, 11 AM $0.00173
-0.06%
$1.69 million $182,565
Mar 2, 10 AM $0.00173
+0.22%
$1.7 million $180,647
Mar 2, 9 AM $0.00173
-0.37%
$1.69 million $178,979
Mar 2, 8 AM $0.00174
-0.13%
$1.7 million $177,225
Mar 2, 7 AM $0.00174
+0.49%
$1.7 million $175,234
Mar 2, 6 AM $0.00173
-0.07%
$1.69 million $172,480
Mar 2, 5 AM $0.00173
+0.12%
$1.69 million $170,157
Mar 2, 4 AM $0.00173
+0.00%
$1.69 million $167,936
Mar 2, 3 AM $0.00173
+0.17%
$1.69 million $168,977
Mar 2, 2 AM $0.00173
+1.47%
$1.69 million $167,492
Mar 2, 1 AM $0.0017
+0.17%
$1.66 million $164,048
Mar 2, 12 AM $0.0017
-0.22%
$1.66 million $159,901
Mar 1, 11 PM $0.0017
+0.34%
$1.66 million $155,607
Mar 1, 10 PM $0.0017
-0.41%
$1.66 million $152,008
Mar 1, 9 PM $0.0017
+0.29%
$1.67 million $148,971
Mar 1, 8 PM $0.0017
-0.32%
$1.66 million $146,437
Mar 1, 7 PM $0.0017
-10.49%
$1.67 million $141,821
Mar 1, 6 PM $0.0019
+0.20%
$1.86 million $132,763
Mar 1, 5 PM $0.0019
-0.04%
$1.86 million $132,005
Mar 1, 4 PM $0.0019
-0.03%
$1.86 million $131,134
Mar 1, 3 PM $0.0019
-0.03%
$1.86 million $130,739
Mar 1, 2 PM $0.0019
-0.08%
$1.86 million $131,201
Mar 1, 1 PM $0.0019
+0.09%
$1.86 million $131,008
Mar 1, 12 PM $0.0019
-0.15%
$1.86 million $130,181
Mar 1, 11 AM $0.0019
+0.20%
$1.86 million $130,552
Mar 1, 10 AM $0.0019
-0.03%
$1.86 million $131,367
Mar 1, 9 AM $0.0019
-0.07%
$1.86 million $132,292
Mar 1, 8 AM $0.0019
-0.04%
$1.86 million $134,336