Common Wealth Token Historical Data

WLTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00257
+0.58%
$ 2.52 million $ 1.56 million
Dec 4, 8 PM $ 0.00256
-0.69%
$ 2.5 million $ 1.55 million
Dec 4, 7 PM $ 0.00257
+0.24%
$ 2.52 million $ 1.56 million
Dec 4, 6 PM $ 0.00257
-0.10%
$ 2.51 million $ 1.55 million
Dec 4, 5 PM $ 0.00257
+0.31%
$ 2.51 million $ 1.55 million
Dec 4, 4 PM $ 0.00256
-0.05%
$ 2.5 million $ 1.54 million
Dec 4, 3 PM $ 0.00256
-0.25%
$ 2.5 million $ 1.54 million
Dec 4, 2 PM $ 0.00257
-1.18%
$ 2.51 million $ 1.54 million
Dec 4, 1 PM $ 0.0026
-0.52%
$ 2.54 million $ 1.55 million
Dec 4, 12 PM $ 0.00261
+0.84%
$ 2.55 million $ 1.56 million
Dec 4, 11 AM $ 0.00259
-1.20%
$ 2.53 million $ 1.55 million
Dec 4, 10 AM $ 0.00262
-0.20%
$ 2.56 million $ 1.56 million
Dec 4, 9 AM $ 0.00263
+0.06%
$ 2.57 million $ 1.56 million
Dec 4, 8 AM $ 0.00263
-0.23%
$ 2.57 million $ 1.57 million
Dec 4, 7 AM $ 0.00264
-0.20%
$ 2.58 million $ 1.57 million
Dec 4, 6 AM $ 0.00264
+0.36%
$ 2.58 million $ 1.57 million
Dec 4, 5 AM $ 0.00263
-0.74%
$ 2.57 million $ 1.57 million
Dec 4, 4 AM $ 0.00265
+0.69%
$ 2.59 million $ 1.57 million
Dec 4, 3 AM $ 0.00264
-0.08%
$ 2.58 million $ 1.56 million
Dec 4, 2 AM $ 0.00264
-0.50%
$ 2.58 million $ 1.56 million
Dec 4, 1 AM $ 0.00265
+0.05%
$ 2.6 million $ 1.57 million
Dec 4, 12 AM $ 0.00265
+1.04%
$ 2.59 million $ 1.56 million
Dec 3, 11 PM $ 0.00263
-1.73%
$ 2.57 million $ 1.55 million
Dec 3, 10 PM $ 0.00268
-4.53%
$ 2.62 million $ 1.59 million
Dec 3, 9 PM $ 0.0028
-0.51%
$ 2.74 million $ 1.63 million
Dec 3, 8 PM $ 0.00282
+0.27%
$ 2.76 million $ 1.64 million
Dec 3, 7 PM $ 0.00281
-0.24%
$ 2.75 million $ 1.64 million
Dec 3, 6 PM $ 0.00282
+0.50%
$ 2.76 million $ 1.64 million
Dec 3, 5 PM $ 0.0028
-0.09%
$ 2.74 million $ 1.63 million
Dec 3, 4 PM $ 0.00281
+0.72%
$ 2.75 million $ 1.63 million
Dec 3, 3 PM $ 0.00279
+0.23%
$ 2.72 million $ 1.61 million
Dec 3, 2 PM $ 0.00278
-0.82%
$ 2.72 million $ 1.62 million
Dec 3, 1 PM $ 0.0028
-0.20%
$ 2.74 million $ 1.62 million
Dec 3, 12 PM $ 0.00281
-0.45%
$ 2.74 million $ 1.62 million
Dec 3, 11 AM $ 0.00282
+0.29%
$ 2.76 million $ 1.64 million
Dec 3, 10 AM $ 0.00281
-0.03%
$ 2.75 million $ 1.23 million
Dec 3, 9 AM $ 0.00281
-0.08%
$ 2.75 million $ 1.23 million
Dec 3, 8 AM $ 0.00282
+0.11%
$ 2.75 million $ 1.23 million
Dec 3, 7 AM $ 0.00281
+0.14%
$ 2.75 million $ 1.23 million
Dec 3, 6 AM $ 0.00281
-0.20%
$ 2.75 million $ 1.23 million
Dec 3, 5 AM $ 0.00282
-0.48%
$ 2.75 million $ 1.23 million
Dec 3, 4 AM $ 0.00283
-0.25%
$ 2.77 million $ 1.24 million
Dec 3, 3 AM $ 0.00284
+0.45%
$ 2.77 million $ 1.25 million
Dec 3, 2 AM $ 0.00282
-0.22%
$ 2.75 million $ 1.24 million
Dec 3, 1 AM $ 0.00283
-0.19%
$ 2.77 million $ 1.24 million
Dec 3, 12 AM $ 0.00284
+0.52%
$ 2.77 million $ 1.24 million
Dec 2, 11 PM $ 0.00282
+0.90%
$ 2.76 million $ 1.24 million
Dec 2, 10 PM $ 0.00278
-0.75%
$ 2.72 million $ 1.22 million
Dec 2, 9 PM $ 0.0028
+0.79%
$ 2.73 million $ 1.22 million
Dec 2, 8 PM $ 0.00278
-0.01%
$ 2.72 million $ 1.21 million