Common Wealth Token Historical Data

WLTH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.0019
-0.04%
$1.86 million $134,336
Mar 1, 7 AM $0.0019
-0.20%
$1.86 million $135,800
Mar 1, 6 AM $0.00191
+0.13%
$1.86 million $137,137
Mar 1, 5 AM $0.0019
-0.11%
$1.86 million $139,061
Mar 1, 4 AM $0.00191
+0.19%
$1.86 million $140,548
Mar 1, 3 AM $0.0019
-0.12%
$1.86 million $142,843
Mar 1, 2 AM $0.0019
+0.17%
$1.86 million $144,647
Mar 1, 1 AM $0.0019
+0.18%
$1.86 million $146,525
Mar 1, 12 AM $0.0019
-0.16%
$1.86 million $149,277
Feb 28, 11 PM $0.0019
+0.00%
$1.86 million $152,944
Feb 28, 10 PM $0.0019
+0.25%
$1.86 million $156,360
Feb 28, 9 PM $0.0019
+0.04%
$1.85 million $158,296
Feb 28, 8 PM $0.00189
-0.22%
$1.85 million $159,649
Feb 28, 7 PM $0.0019
+0.27%
$1.86 million $161,631
Feb 28, 6 PM $0.00189
-0.21%
$1.85 million $163,388
Feb 28, 5 PM $0.0019
+0.00%
$1.86 million $165,943
Feb 28, 4 PM $0.0019
+0.19%
$1.86 million $168,763
Feb 28, 3 PM $0.00189
-0.01%
$1.85 million $170,566
Feb 28, 2 PM $0.00189
-0.10%
$1.85 million $172,030
Feb 28, 1 PM $0.0019
+0.04%
$1.85 million $174,576
Feb 28, 12 PM $0.00189
+0.05%
$1.85 million $176,873
Feb 28, 11 AM $0.00189
-0.26%
$1.85 million $179,314
Feb 28, 10 AM $0.0019
+0.14%
$1.86 million $182,117
Feb 28, 9 AM $0.0019
-0.09%
$1.85 million $184,064
Feb 28, 8 AM $0.0019
+0.76%
$1.86 million $185,044
Feb 28, 7 AM $0.00188
-0.42%
$1.84 million $121,713
Feb 28, 6 AM $0.00189
+0.19%
$1.85 million $122,556
Feb 28, 5 AM $0.00189
-0.22%
$1.84 million $123,500
Feb 28, 4 AM $0.00189
-0.02%
$1.85 million $125,046
Feb 28, 3 AM $0.00189
-0.13%
$1.85 million $126,876
Feb 28, 2 AM $0.00189
+0.35%
$1.85 million $202,051
Feb 28, 1 AM $0.00189
-0.33%
$1.84 million $203,861
Feb 28, 12 AM $0.00189
-0.16%
$1.85 million $205,860
Feb 27, 11 PM $0.0019
+0.34%
$1.85 million $208,481
Feb 27, 10 PM $0.00189
-0.07%
$1.85 million $209,696
Feb 27, 9 PM $0.00189
-0.08%
$1.85 million $211,340
Feb 27, 8 PM $0.00189
-0.26%
$1.85 million $212,606
Feb 27, 7 PM $0.0019
+0.18%
$1.86 million $216,082
Feb 27, 6 PM $0.00189
+0.09%
$1.85 million $220,111
Feb 27, 5 PM $0.00189
+0.11%
$1.85 million $223,253
Feb 27, 4 PM $0.00189
+0.37%
$1.85 million $225,923
Feb 27, 3 PM $0.00188
-0.19%
$1.84 million $229,448
Feb 27, 2 PM $0.00189
-0.03%
$1.85 million $231,750
Feb 27, 1 PM $0.00189
-0.02%
$1.85 million $233,416
Feb 27, 12 PM $0.00189
+0.20%
$1.85 million $234,286
Feb 27, 11 AM $0.00189
+0.00%
$1.84 million $235,059
Feb 27, 10 AM $0.00189
-0.21%
$1.84 million $238,867
Feb 27, 9 AM $0.00189
+0.12%
$1.85 million $250,661
Feb 27, 8 AM $0.00189
-0.16%
$1.85 million $250,649
Feb 27, 7 AM $0.00189
-0.26%
$1.85 million $252,796