Common Wealth Token Historical Data

WLTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00278
-0.01%
$ 2.72 million $ 1.21 million
Dec 2, 7 PM $ 0.00278
+0.17%
$ 2.72 million $ 1.22 million
Dec 2, 6 PM $ 0.00278
-0.51%
$ 2.71 million $ 1.21 million
Dec 2, 5 PM $ 0.00279
+0.30%
$ 2.73 million $ 1.21 million
Dec 2, 4 PM $ 0.00278
-0.14%
$ 2.72 million $ 1.21 million
Dec 2, 3 PM $ 0.00279
+0.47%
$ 2.73 million $ 1.22 million
Dec 2, 2 PM $ 0.00277
-0.22%
$ 2.71 million $ 1.21 million
Dec 2, 1 PM $ 0.00278
-0.19%
$ 2.72 million $ 1.21 million
Dec 2, 12 PM $ 0.00278
-0.21%
$ 2.72 million $ 1.21 million
Dec 2, 11 AM $ 0.00279
+0.42%
$ 2.71 million $ 1.2 million
Dec 2, 10 AM $ 0.00278
-0.08%
$ 2.71 million $ 1.2 million
Dec 2, 9 AM $ 0.00279
+0.29%
$ 2.73 million $ 1.2 million
Dec 2, 8 AM $ 0.00278
-0.16%
$ 2.72 million $ 1.2 million
Dec 2, 7 AM $ 0.00278
-0.12%
$ 2.72 million $ 1.2 million
Dec 2, 6 AM $ 0.00279
+0.00%
$ 2.73 million $ 1.2 million
Dec 2, 5 AM $ 0.00279
+0.01%
$ 2.73 million $ 1.2 million
Dec 2, 4 AM $ 0.00279
-0.23%
$ 2.73 million $ 1.2 million
Dec 2, 3 AM $ 0.00281
+0.62%
$ 2.74 million $ 1.2 million
Dec 2, 2 AM $ 0.00279
-0.41%
$ 2.73 million $ 1.19 million
Dec 2, 1 AM $ 0.0028
-0.25%
$ 2.74 million $ 1.2 million
Dec 2, 12 AM $ 0.00281
+0.09%
$ 2.74 million $ 1.2 million
Dec 1, 11 PM $ 0.00281
+0.31%
$ 2.75 million $ 1.19 million
Dec 1, 10 PM $ 0.0028
-0.11%
$ 2.74 million $ 1.19 million
Dec 1, 9 PM $ 0.0028
+0.13%
$ 2.74 million $ 1.2 million
Dec 1, 8 PM $ 0.0028
-0.29%
$ 2.74 million $ 1.2 million
Dec 1, 7 PM $ 0.00281
-0.23%
$ 2.74 million $ 1.19 million
Dec 1, 6 PM $ 0.00281
+0.78%
$ 2.75 million $ 1.19 million
Dec 1, 5 PM $ 0.00279
-0.34%
$ 2.73 million $ 1.19 million
Dec 1, 4 PM $ 0.00281
-0.43%
$ 2.75 million $ 1.19 million
Dec 1, 3 PM $ 0.00282
+0.07%
$ 2.76 million $ 1.2 million
Dec 1, 2 PM $ 0.00282
-0.63%
$ 2.76 million $ 1.19 million
Dec 1, 1 PM $ 0.00284
+0.50%
$ 2.77 million $ 1.19 million
Dec 1, 12 PM $ 0.00282
-0.67%
$ 2.76 million $ 1.18 million
Dec 1, 11 AM $ 0.00284
+0.03%
$ 2.77 million $ 1.19 million
Dec 1, 10 AM $ 0.00284
+0.25%
$ 2.78 million $ 1.19 million
Dec 1, 9 AM $ 0.00283
+0.25%
$ 2.77 million $ 1.19 million
Dec 1, 8 AM $ 0.00283
-0.06%
$ 2.77 million $ 1.18 million
Dec 1, 7 AM $ 0.00283
-0.45%
$ 2.77 million $ 1.18 million
Dec 1, 6 AM $ 0.00284
-0.06%
$ 2.78 million $ 1.18 million
Dec 1, 5 AM $ 0.00284
-0.16%
$ 2.78 million $ 1.18 million
Dec 1, 4 AM $ 0.00285
-0.01%
$ 2.79 million $ 1.18 million
Dec 1, 3 AM $ 0.00285
+0.26%
$ 2.79 million $ 1.18 million
Dec 1, 2 AM $ 0.00284
-0.15%
$ 2.78 million $ 1.18 million
Dec 1, 1 AM $ 0.00285
+0.15%
$ 2.78 million $ 1.18 million
Dec 1, 12 AM $ 0.00284
-0.45%
$ 2.77 million $ 1.18 million
Nov 30, 11 PM $ 0.00285
+0.57%
$ 2.79 million $ 1.18 million
Nov 30, 10 PM $ 0.00284
-0.27%
$ 2.78 million $ 1.17 million
Nov 30, 9 PM $ 0.00285
+0.19%
$ 2.79 million $ 1.17 million
Nov 30, 8 PM $ 0.00285
-0.02%
$ 2.78 million $ 1.19 million
Nov 30, 7 PM $ 0.00285
-0.07%
$ 2.78 million $ 1.18 million