Common Wealth Token Historical Data

WLTH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.00189
-0.02%
$1.85 million $256,537
Feb 27, 5 AM $0.0019
-0.14%
$1.85 million $255,727
Feb 27, 4 AM $0.0019
-0.13%
$1.86 million $256,303
Feb 27, 3 AM $0.0019
-0.13%
$1.86 million $257,437
Feb 27, 2 AM $0.0019
+0.02%
$1.86 million $258,345
Feb 27, 1 AM $0.0019
+0.81%
$1.86 million $151,814
Feb 27, 12 AM $0.00189
-0.88%
$1.85 million $150,341
Feb 26, 11 PM $0.0019
+1.34%
$1.86 million $150,820
Feb 26, 10 PM $0.00188
+0.58%
$1.84 million $147,732
Feb 26, 9 PM $0.00187
+0.20%
$1.82 million $147,677
Feb 26, 8 PM $0.00186
-0.33%
$1.82 million $235,369
Feb 26, 7 PM $0.00187
-0.12%
$1.83 million $234,447
Feb 26, 6 PM $0.00187
-0.46%
$1.83 million $238,667
Feb 26, 5 PM $0.00188
-0.01%
$1.84 million $237,556
Feb 26, 4 PM $0.00188
-0.09%
$1.84 million $237,089
Feb 26, 3 PM $0.00188
-0.16%
$1.84 million $238,419
Feb 26, 2 PM $0.00188
-0.36%
$1.84 million $239,671
Feb 26, 1 PM $0.00189
-0.56%
$1.85 million $238,885
Feb 26, 12 PM $0.0019
-0.01%
$1.86 million $258,478
Feb 26, 11 AM $0.0019
-0.04%
$1.86 million $256,547
Feb 26, 10 AM $0.0019
-3.91%
$1.86 million $257,365
Feb 26, 9 AM $0.00198
-0.12%
$1.93 million $254,696
Feb 26, 8 AM $0.00198
-0.13%
$1.94 million $251,668
Feb 26, 7 AM $0.00198
-0.12%
$1.94 million $249,787
Feb 26, 6 AM $0.00198
-0.10%
$1.94 million $245,223
Feb 26, 5 AM $0.00199
+0.12%
$1.94 million $242,384
Feb 26, 4 AM $0.00198
-0.30%
$1.94 million $239,804
Feb 26, 3 AM $0.00199
-0.13%
$1.95 million $237,710
Feb 26, 2 AM $0.00199
-0.14%
$1.95 million $288,728
Feb 26, 1 AM $0.002
+0.20%
$1.95 million $285,164
Feb 26, 12 AM $0.00199
-0.19%
$1.95 million $281,581
Feb 25, 11 PM $0.002
-0.26%
$1.95 million $278,501
Feb 25, 10 PM $0.002
+0.03%
$1.96 million $277,807
Feb 25, 9 PM $0.002
-0.04%
$1.96 million $276,709
Feb 25, 8 PM $0.002
+0.22%
$1.96 million $274,985
Feb 25, 7 PM $0.002
-0.40%
$1.95 million $273,588
Feb 25, 6 PM $0.002
+0.16%
$1.96 million $273,536
Feb 25, 5 PM $0.002
+0.35%
$1.96 million $271,910
Feb 25, 4 PM $0.00199
-0.15%
$1.95 million $269,605
Feb 25, 3 PM $0.002
-0.25%
$1.95 million $270,603
Feb 25, 2 PM $0.002
+0.22%
$1.96 million $270,181
Feb 25, 1 PM $0.002
-0.12%
$1.95 million $269,378
Feb 25, 12 PM $0.002
+0.07%
$1.96 million $268,894
Feb 25, 11 AM $0.002
+0.14%
$1.95 million $267,503
Feb 25, 10 AM $0.002
+0.24%
$1.95 million $265,928
Feb 25, 9 AM $0.00199
-0.53%
$1.95 million $263,301
Feb 25, 8 AM $0.002
-0.03%
$1.96 million $261,713
Feb 25, 7 AM $0.002
-0.16%
$1.96 million $262,827
Feb 25, 6 AM $0.00201
+0.07%
$1.96 million $261,692
Feb 25, 5 AM $0.002
+0.12%
$1.96 million $260,002