Common Wealth Token Historical Data

WLTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00285
-0.02%
$ 2.78 million $ 1.19 million
Nov 30, 7 PM $ 0.00285
-0.07%
$ 2.78 million $ 1.18 million
Nov 30, 6 PM $ 0.00285
-0.51%
$ 2.79 million $ 1.18 million
Nov 30, 5 PM $ 0.00286
+0.24%
$ 2.8 million $ 1.19 million
Nov 30, 4 PM $ 0.00285
-0.39%
$ 2.78 million $ 1.17 million
Nov 30, 3 PM $ 0.00287
+0.74%
$ 2.81 million $ 1.18 million
Nov 30, 2 PM $ 0.00285
-0.01%
$ 2.78 million $ 1.17 million
Nov 30, 1 PM $ 0.00285
-0.25%
$ 2.78 million $ 1.17 million
Nov 30, 12 PM $ 0.00286
-0.21%
$ 2.79 million $ 1.17 million
Nov 30, 11 AM $ 0.00286
+0.54%
$ 2.8 million $ 1.18 million
Nov 30, 10 AM $ 0.00285
-0.31%
$ 2.78 million $ 1.17 million
Nov 30, 9 AM $ 0.00285
-0.24%
$ 2.78 million $ 1.17 million
Nov 30, 8 AM $ 0.00285
+0.28%
$ 2.79 million $ 1.17 million
Nov 30, 7 AM $ 0.00284
-0.27%
$ 2.78 million $ 1.17 million
Nov 30, 6 AM $ 0.00285
-0.04%
$ 2.79 million $ 1.17 million
Nov 30, 5 AM $ 0.00285
+0.21%
$ 2.79 million $ 1.17 million
Nov 30, 4 AM $ 0.00285
+0.27%
$ 2.78 million $ 1.17 million
Nov 30, 3 AM $ 0.00284
-0.17%
$ 2.78 million $ 1.16 million
Nov 30, 2 AM $ 0.00283
-0.31%
$ 2.77 million $ 1.17 million
Nov 30, 1 AM $ 0.00284
+0.07%
$ 2.78 million $ 1.16 million
Nov 30, 12 AM $ 0.00284
+0.10%
$ 2.77 million $ 1.16 million
Nov 29, 11 PM $ 0.00284
+0.09%
$ 2.77 million $ 1.16 million
Nov 29, 10 PM $ 0.00283
-0.67%
$ 2.77 million $ 1.16 million
Nov 29, 9 PM $ 0.00285
+0.03%
$ 2.79 million $ 1.15 million
Nov 29, 8 PM $ 0.00287
+0.88%
$ 2.8 million $ 1.16 million
Nov 29, 7 PM $ 0.00285
+0.11%
$ 2.79 million $ 1.13 million
Nov 29, 6 PM $ 0.00285
+0.00%
$ 2.78 million $ 1.12 million
Nov 29, 5 PM $ 0.00285
+0.05%
$ 2.79 million $ 1.12 million
Nov 29, 4 PM $ 0.00284
-0.47%
$ 2.78 million $ 1.12 million
Nov 29, 3 PM $ 0.00286
+0.00%
$ 2.79 million $ 1.12 million
Nov 29, 2 PM $ 0.00286
+0.42%
$ 2.79 million $ 1.12 million
Nov 29, 1 PM $ 0.00285
-0.10%
$ 2.78 million $ 1.13 million
Nov 29, 12 PM $ 0.00285
-0.53%
$ 2.79 million $ 1.13 million
Nov 29, 11 AM $ 0.00286
+0.75%
$ 2.8 million $ 1.13 million
Nov 29, 10 AM $ 0.00284
+0.23%
$ 2.78 million $ 1.12 million
Nov 29, 9 AM $ 0.00284
-0.09%
$ 2.77 million $ 1.12 million
Nov 29, 8 AM $ 0.00284
+0.13%
$ 2.78 million $ 1.12 million
Nov 29, 7 AM $ 0.00283
-0.56%
$ 2.77 million $ 1.12 million
Nov 29, 6 AM $ 0.00285
-0.53%
$ 2.79 million $ 1.14 million
Nov 29, 5 AM $ 0.00287
+0.94%
$ 2.8 million $ 1.13 million
Nov 29, 4 AM $ 0.00284
+0.24%
$ 2.78 million $ 1.13 million
Nov 29, 3 AM $ 0.00283
+0.01%
$ 2.77 million $ 1.13 million
Nov 29, 2 AM $ 0.00283
-0.29%
$ 2.77 million $ 1.13 million
Nov 29, 1 AM $ 0.00284
+0.27%
$ 2.77 million $ 1.13 million
Nov 29, 12 AM $ 0.00283
-0.63%
$ 2.77 million $ 1.14 million
Nov 28, 11 PM $ 0.00285
+0.53%
$ 2.79 million $ 1.14 million
Nov 28, 10 PM $ 0.00284
-0.70%
$ 2.77 million $ 1.15 million
Nov 28, 9 PM $ 0.00286
-0.34%
$ 2.79 million $ 1.15 million
Nov 28, 8 PM $ 0.00287
+0.14%
$ 2.8 million $ 1.15 million
Nov 28, 7 PM $ 0.00286
-0.02%
$ 2.8 million $ 1.15 million