Common Wealth Token Historical Data

WLTH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.002
+0.19%
$1.96 million $258,965
Feb 25, 3 AM $0.002
-0.24%
$1.95 million $257,339
Feb 25, 2 AM $0.002
+0.12%
$1.96 million $363,234
Feb 25, 1 AM $0.002
-0.38%
$1.96 million $360,961
Feb 25, 12 AM $0.00201
-0.04%
$1.96 million $361,403
Feb 24, 11 PM $0.00201
-0.32%
$1.97 million $367,323
Feb 24, 10 PM $0.00202
-0.35%
$1.97 million $369,324
Feb 24, 9 PM $0.00202
-0.03%
$1.98 million $375,689
Feb 24, 8 PM $0.00202
-0.03%
$1.98 million $377,813
Feb 24, 7 PM $0.00202
-0.08%
$1.98 million $376,373
Feb 24, 6 PM $0.00203
+0.08%
$1.98 million $375,890
Feb 24, 5 PM $0.00202
-0.67%
$1.98 million $373,436
Feb 24, 4 PM $0.00204
-0.06%
$1.99 million $375,396
Feb 24, 3 PM $0.00204
-0.26%
$1.99 million $377,828
Feb 24, 2 PM $0.00204
+0.47%
$2 million $377,866
Feb 24, 1 PM $0.00204
-1.28%
$1.99 million $378,777
Feb 24, 12 PM $0.00206
+1.12%
$2.02 million $378,161
Feb 24, 11 AM $0.00204
+0.10%
$2 million $377,050
Feb 24, 10 AM $0.00204
+0.06%
$1.99 million $378,858
Feb 24, 9 AM $0.00204
-0.04%
$1.99 million $378,853
Feb 24, 8 AM $0.00204
+0.01%
$1.99 million $378,472
Feb 24, 7 AM $0.00204
-0.11%
$1.99 million $380,307
Feb 24, 6 AM $0.00204
+0.26%
$2 million $378,892
Feb 24, 5 AM $0.00204
-0.10%
$1.99 million $378,022
Feb 24, 4 AM $0.00204
-0.14%
$1.99 million $377,401
Feb 24, 3 AM $0.00204
-0.02%
$2 million $376,186
Feb 24, 2 AM $0.00204
-0.01%
$2 million $374,741
Feb 24, 1 AM $0.00204
+0.16%
$2 million $371,837
Feb 24, 12 AM $0.00204
-0.49%
$1.99 million $369,713
Feb 23, 11 PM $0.00205
+1.78%
$2 million $365,984
Feb 23, 10 PM $0.00201
-0.42%
$1.97 million $357,433
Feb 23, 9 PM $0.00202
-5.86%
$1.98 million $349,702
Feb 23, 8 PM $0.00215
-0.10%
$2.1 million $344,919
Feb 23, 7 PM $0.00215
-0.20%
$2.1 million $343,616
Feb 23, 6 PM $0.00215
+0.09%
$2.11 million $342,165
Feb 23, 5 PM $0.00216
+0.14%
$2.11 million $339,571
Feb 23, 4 PM $0.00215
+0.17%
$2.11 million $336,148
Feb 23, 3 PM $0.00215
-0.34%
$2.1 million $334,408
Feb 23, 2 PM $0.00216
-0.29%
$2.11 million $332,856
Feb 23, 1 PM $0.00216
+0.18%
$2.12 million $331,065
Feb 23, 12 PM $0.00216
-0.14%
$2.11 million $328,897
Feb 23, 11 AM $0.00216
-0.09%
$2.11 million $325,213
Feb 23, 10 AM $0.00216
+0.11%
$2.12 million $324,002
Feb 23, 9 AM $0.00216
-0.03%
$2.11 million $319,968
Feb 23, 8 AM $0.00216
+0.01%
$2.11 million $317,005
Feb 23, 7 AM $0.00216
+0.25%
$2.11 million $316,771
Feb 23, 6 AM $0.00216
-0.08%
$2.11 million $313,720
Feb 23, 5 AM $0.00216
-0.22%
$2.11 million $310,983
Feb 23, 4 AM $0.00216
-0.05%
$2.12 million $307,544
Feb 23, 3 AM $0.00217
+0.26%
$2.12 million $302,470