Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0011
-0.42%
$ 1.07 million $ 101,859
Apr 1, 1 AM $ 0.0011
-0.01%
$ 1.08 million $ 103,875
Apr 1, 12 AM $ 0.0011
+0.09%
$ 1.08 million $ 105,924
Mar 31, 11 PM $ 0.0011
-0.46%
$ 1.08 million $ 105,410
Mar 31, 10 PM $ 0.00111
+0.31%
$ 1.08 million $ 104,835
Mar 31, 9 PM $ 0.00111
+0.02%
$ 1.08 million $ 104,982
Mar 31, 8 PM $ 0.00111
+2.23%
$ 1.08 million $ 104,297
Mar 31, 7 PM $ 0.00108
-2.43%
$ 1.06 million $ 102,728
Mar 31, 6 PM $ 0.00111
+0.45%
$ 1.08 million $ 100,376
Mar 31, 5 PM $ 0.0011
-0.53%
$ 1.08 million $ 99,943
Mar 31, 4 PM $ 0.00111
-0.56%
$ 1.09 million $ 99,119
Mar 31, 3 PM $ 0.00112
-0.32%
$ 1.09 million $ 97,660
Mar 31, 2 PM $ 0.00112
+0.67%
$ 1.1 million $ 96,197
Mar 31, 1 PM $ 0.00111
-0.35%
$ 1.09 million $ 94,891
Mar 31, 12 PM $ 0.00112
-1.03%
$ 1.09 million $ 93,454
Mar 31, 11 AM $ 0.00113
+2.53%
$ 1.1 million $ 92,137
Mar 31, 10 AM $ 0.0011
-0.11%
$ 1.08 million $ 87,123
Mar 31, 9 AM $ 0.0011
+0.43%
$ 1.08 million $ 86,207
Mar 31, 8 AM $ 0.0011
-0.45%
$ 1.07 million $ 84,589
Mar 31, 7 AM $ 0.0011
-0.08%
$ 1.08 million $ 82,570
Mar 31, 6 AM $ 0.0011
-0.51%
$ 1.08 million $ 80,967
Mar 31, 5 AM $ 0.00111
+0.45%
$ 1.08 million $ 79,175
Mar 31, 4 AM $ 0.0011
-0.88%
$ 1.08 million $ 77,508
Mar 31, 3 AM $ 0.00111
+0.25%
$ 1.09 million $ 76,150
Mar 31, 2 AM $ 0.00111
+4.82%
$ 1.08 million $ 74,945
Mar 31, 1 AM $ 0.00106
-2.69%
$ 1.03 million $ 72,570
Mar 31, 12 AM $ 0.00109
-2.08%
$ 1.06 million $ 69,486
Mar 30, 11 PM $ 0.00111
+0.34%
$ 1.08 million $ 68,287
Mar 30, 10 PM $ 0.00111
-0.02%
$ 1.08 million $ 67,359
Mar 30, 9 PM $ 0.00111
-0.13%
$ 1.08 million $ 67,441
Mar 30, 8 PM $ 0.00111
+0.36%
$ 1.08 million $ 68,929
Mar 30, 7 PM $ 0.0011
-0.63%
$ 1.08 million $ 68,759
Mar 30, 6 PM $ 0.00111
+0.19%
$ 1.09 million $ 68,336
Mar 30, 5 PM $ 0.00111
-0.90%
$ 1.08 million $ 68,234
Mar 30, 4 PM $ 0.00112
+0.68%
$ 1.09 million $ 67,227
Mar 30, 3 PM $ 0.00111
-0.21%
$ 1.09 million $ 67,138
Mar 30, 2 PM $ 0.00111
-0.72%
$ 1.09 million $ 67,622
Mar 30, 1 PM $ 0.00112
+0.29%
$ 1.1 million $ 68,950
Mar 30, 12 PM $ 0.00112
-0.66%
$ 1.09 million $ 67,595
Mar 30, 11 AM $ 0.00113
-0.10%
$ 1.1 million $ 66,686
Mar 30, 10 AM $ 0.00112
+0.57%
$ 1.1 million $ 65,661
Mar 30, 9 AM $ 0.00112
-0.60%
$ 1.09 million $ 64,754
Mar 30, 8 AM $ 0.00112
+0.13%
$ 1.1 million $ 63,562
Mar 30, 7 AM $ 0.00112
-1.58%
$ 1.1 million $ 61,974
Mar 30, 6 AM $ 0.00114
+0.50%
$ 1.11 million $ 60,898
Mar 30, 5 AM $ 0.00113
-0.34%
$ 1.11 million $ 60,267
Mar 30, 4 AM $ 0.00114
-0.39%
$ 1.11 million $ 60,050
Mar 30, 3 AM $ 0.00114
+0.76%
$ 1.12 million $ 59,335
Mar 30, 2 AM $ 0.00114
+5.41%
$ 1.11 million $ 58,417
Mar 30, 1 AM $ 0.00108
-1.03%
$ 1.06 million $ 52,431