Common Wealth Token Historical Data

WLTH Page 7
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 7 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 6 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 5 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 4 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 3 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 2 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 1 AM $0.000462
+0.00%
$451,391 $6
Aug 5, 12 AM $0.000462
+0.00%
$451,391 $6
Aug 4, 11 PM $0.000462
+0.00%
$451,391 $6
Aug 4, 10 PM $0.000462
+0.00%
$451,391 $6
Aug 4, 9 PM $0.000462
+0.00%
$451,391 $6
Aug 4, 8 PM $0.000462
+0.00%
$451,391 $6
Aug 4, 7 PM $0.000462
+0.00%
$451,391 $6
Aug 4, 6 PM $0.000462
+0.00%
$451,391 $13
Aug 4, 5 PM $0.000462
+0.00%
$451,391 $13
Aug 4, 4 PM $0.000462
+0.00%
$451,391 $13
Aug 4, 3 PM $0.000462
+0.00%
$451,391 $13
Aug 4, 2 PM $0.000462
+0.00%
$451,391 $20
Aug 4, 1 PM $0.000462
+0.00%
$451,391 $20
Aug 4, 12 PM $0.000462
+0.00%
$451,391 $20
Aug 4, 11 AM $0.000462
+0.00%
$451,391 $20
Aug 4, 10 AM $0.000462
+0.00%
$451,391 $20
Aug 4, 9 AM $0.000462
-0.08%
$451,391 $20
Aug 4, 8 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 7 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 6 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 5 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 4 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 3 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 2 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 1 AM $0.000462
+0.00%
$452,080 $7
Aug 4, 12 AM $0.000462
+0.00%
$452,080 $7
Aug 3, 11 PM $0.000462
+0.00%
$452,080 $8
Aug 3, 10 PM $0.000462
+0.00%
$452,080 $8
Aug 3, 9 PM $0.000462
+0.00%
$452,080 $8
Aug 3, 8 PM $0.000462
+0.00%
$452,080 $8
Aug 3, 7 PM $0.000462
+0.00%
$452,080 $8
Aug 3, 6 PM $0.000462
-0.09%
$452,080 $8
Aug 3, 5 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 4 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 3 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 2 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 1 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 12 PM $0.000463
+0.00%
$452,901 $0
Aug 3, 11 AM $0.000463
+0.00%
$452,901 $0
Aug 3, 10 AM $0.000463
+0.00%
$452,901 $0
Aug 3, 9 AM $0.000463
+0.00%
$452,901 $0
Aug 3, 8 AM $0.000463
+0.00%
$452,901 $0
Aug 3, 7 AM $0.000463
+0.00%
$452,901 $9