Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00107
+0.04%
$ 1.05 million $ 1,667
May 18, 7 AM $ 0.00107
+2.46%
$ 1.05 million $ 1,667
May 18, 6 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 5 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 4 AM $ 0.00105
+0.00%
$ 1.02 million $ 505
May 18, 3 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 2 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 1 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 18, 12 AM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 17, 11 PM $ 0.00105
+0.00%
$ 1.02 million $ 964
May 17, 10 PM $ 0.00105
-0.20%
$ 1.02 million $ 919
May 17, 9 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 8 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 7 PM $ 0.00105
+0.00%
$ 1.03 million $ 480
May 17, 6 PM $ 0.00105
+3.71%
$ 1.03 million $ 41
May 17, 5 PM $ 0.00101
+0.00%
$ 990,102 $ 61
May 17, 4 PM $ 0.00101
+0.00%
$ 991,746 $ 754
May 17, 3 PM $ 0.00101
+0.00%
$ 991,791 $ 733
May 17, 2 PM $ 0.00101
+0.00%
$ 991,791 $ 733
May 17, 1 PM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 12 PM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 11 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 10 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 9 AM $ 0.00101
+0.00%
$ 991,791 $ 1,467
May 17, 8 AM $ 0.00101
+0.00%
$ 991,796 $ 1,466
May 17, 7 AM $ 0.00101
+0.00%
$ 991,809 $ 1,466
May 17, 6 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 5 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 4 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 3 AM $ 0.00101
+0.00%
$ 991,809 $ 733
May 17, 2 AM $ 0.00101
+0.00%
$ 991,809 $ 1,604
May 17, 1 AM $ 0.00101
+0.00%
$ 991,809 $ 1,637
May 17, 12 AM $ 0.00101
+0.00%
$ 991,809 $ 1,637
May 16, 11 PM $ 0.00101
+0.00%
$ 991,809 $ 1,695
May 16, 10 PM $ 0.00101
+0.00%
$ 991,809 $ 1,742
May 16, 9 PM $ 0.00101
+0.00%
$ 991,809 $ 1,742
May 16, 8 PM $ 0.00101
+0.00%
$ 991,801 $ 5,661
May 16, 7 PM $ 0.00101
+0.00%
$ 991,801 $ 5,661
May 16, 6 PM $ 0.00101
+0.00%
$ 991,801 $ 5,666
May 16, 5 PM $ 0.00101
+0.09%
$ 990,956 $ 5,641
May 16, 4 PM $ 0.00101
-2.84%
$ 990,111 $ 5,042
May 16, 3 PM $ 0.00106
-1.61%
$ 1.04 million $ 4,485
May 16, 2 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 1 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 12 PM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 11 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 10 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 9 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,243
May 16, 8 AM $ 0.00108
+0.00%
$ 1.05 million $ 2,244
May 16, 7 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546