Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,267
2:50 PM $ 0.00133
+0.00%
$ 1.3 million $ 22,269
2:49 PM $ 0.00133
+0.00%
$ 1.3 million $ 22,269
2:48 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,191
2:47 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,191
2:46 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,191
2:45 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,191
2:44 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,062
2:43 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,062
2:42 PM $ 0.00132
+0.00%
$ 1.3 million $ 22,055
2:41 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,960
2:40 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,960
2:39 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,960
2:38 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,891
2:37 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,891
2:36 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,834
2:35 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,834
2:34 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,839
2:33 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,839
2:32 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,810
2:31 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,810
2:30 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,824
2:29 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,824
2:28 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,832
2:27 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,832
2:26 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,817
2:25 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,817
2:24 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,828
2:23 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,828
2:22 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,828
2:21 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,828
2:20 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,797
2:19 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,797
2:18 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,783
2:17 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,783
2:16 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,803
2:15 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,810
2:14 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,810
2:13 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,806
2:12 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,821
2:11 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,821
2:10 PM $ 0.00133
+0.00%
$ 1.29 million $ 21,790
2:09 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,816
2:08 PM $ 0.00133
+0.00%
$ 1.3 million $ 21,816
2:07 PM $ 0.00133
+0.30%
$ 1.3 million $ 21,824
2:06 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,824
2:05 PM $ 0.00132
+0.00%
$ 1.3 million $ 21,824
2:04 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,824
2:03 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,743
2:02 PM $ 0.00132
+0.00%
$ 1.29 million $ 21,759