Common Wealth Token Historical Data

WLTH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.00216
-0.01%
$2.11 million $350,417
Feb 23, 1 AM $0.00216
+0.07%
$2.11 million $344,676
Feb 23, 12 AM $0.00216
+0.13%
$2.11 million $339,343
Feb 22, 11 PM $0.00216
-0.18%
$2.11 million $336,961
Feb 22, 10 PM $0.00216
+0.18%
$2.11 million $331,453
Feb 22, 9 PM $0.00216
-0.26%
$2.11 million $327,171
Feb 22, 8 PM $0.00216
+0.09%
$2.11 million $321,687
Feb 22, 7 PM $0.00216
+0.05%
$2.11 million $316,315
Feb 22, 6 PM $0.00216
+0.04%
$2.11 million $311,196
Feb 22, 5 PM $0.00216
-0.13%
$2.11 million $304,534
Feb 22, 4 PM $0.00216
+0.16%
$2.11 million $299,855
Feb 22, 3 PM $0.00216
-0.17%
$2.11 million $297,921
Feb 22, 2 PM $0.00216
-0.06%
$2.12 million $290,357
Feb 22, 1 PM $0.00216
-0.68%
$2.11 million $282,224
Feb 22, 12 PM $0.00218
-0.18%
$2.13 million $274,297
Feb 22, 11 AM $0.00218
-0.05%
$2.13 million $269,318
Feb 22, 10 AM $0.00218
+0.19%
$2.13 million $265,170
Feb 22, 9 AM $0.00218
-0.13%
$2.13 million $261,674
Feb 22, 8 AM $0.00218
-0.14%
$2.13 million $260,603
Feb 22, 7 AM $0.00218
+0.07%
$2.13 million $253,198
Feb 22, 6 AM $0.00218
+0.05%
$2.13 million $250,282
Feb 22, 5 AM $0.00218
-0.13%
$2.13 million $242,400
Feb 22, 4 AM $0.00218
-0.33%
$2.13 million $240,358
Feb 22, 3 AM $0.00219
+0.18%
$2.14 million $234,104
Feb 22, 2 AM $0.00219
-0.16%
$2.14 million $259,655
Feb 22, 1 AM $0.00219
+0.00%
$2.14 million $256,524
Feb 22, 12 AM $0.00219
+0.17%
$2.14 million $253,592
Feb 21, 11 PM $0.00219
-0.28%
$2.14 million $251,323
Feb 21, 10 PM $0.00219
-0.20%
$2.14 million $248,995
Feb 21, 9 PM $0.0022
+0.03%
$2.15 million $246,141
Feb 21, 8 PM $0.0022
-0.05%
$2.14 million $243,014
Feb 21, 7 PM $0.0022
+0.34%
$2.15 million $239,676
Feb 21, 6 PM $0.00219
-0.40%
$2.14 million $238,051
Feb 21, 5 PM $0.0022
+0.01%
$2.15 million $234,464
Feb 21, 4 PM $0.0022
-0.37%
$2.15 million $230,114
Feb 21, 3 PM $0.0022
-0.53%
$2.16 million $226,334
Feb 21, 2 PM $0.00222
+0.28%
$2.17 million $223,249
Feb 21, 1 PM $0.00222
-0.31%
$2.17 million $223,271
Feb 21, 12 PM $0.00222
-0.56%
$2.17 million $326,389
Feb 21, 11 AM $0.00224
-0.27%
$2.19 million $325,274
Feb 21, 10 AM $0.00224
-0.16%
$2.19 million $324,073
Feb 21, 9 AM $0.00225
-1.81%
$2.2 million $319,823
Feb 21, 8 AM $0.00229
+0.00%
$2.24 million $314,906
Feb 21, 7 AM $0.00229
-0.11%
$2.24 million $314,111
Feb 21, 6 AM $0.00229
+0.06%
$2.24 million $310,295
Feb 21, 5 AM $0.00229
+0.06%
$2.24 million $308,007
Feb 21, 4 AM $0.00229
+0.26%
$2.24 million $304,778
Feb 21, 3 AM $0.00229
-0.19%
$2.23 million $302,062
Feb 21, 2 AM $0.00229
-0.14%
$2.24 million $299,609
Feb 21, 1 AM $0.00229
-0.10%
$2.24 million $294,403