Common Wealth Token Historical Data

WLTH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.0023
+0.06%
$2.25 million $290,510
Feb 20, 11 PM $0.0023
-4.04%
$2.25 million $285,532
Feb 20, 10 PM $0.00239
+0.03%
$2.34 million $281,656
Feb 20, 9 PM $0.00239
-0.11%
$2.34 million $279,838
Feb 20, 8 PM $0.00239
+0.28%
$2.34 million $276,672
Feb 20, 7 PM $0.00239
+0.02%
$2.34 million $273,082
Feb 20, 6 PM $0.00239
+0.00%
$2.33 million $268,467
Feb 20, 5 PM $0.00239
-0.43%
$2.33 million $264,510
Feb 20, 4 PM $0.0024
+0.21%
$2.34 million $261,115
Feb 20, 3 PM $0.00239
-0.02%
$2.34 million $260,685
Feb 20, 2 PM $0.00239
-0.70%
$2.34 million $256,361
Feb 20, 1 PM $0.00241
-0.98%
$2.36 million $255,880
Feb 20, 12 PM $0.00243
-0.01%
$2.38 million $257,308
Feb 20, 11 AM $0.00243
-0.19%
$2.38 million $254,178
Feb 20, 10 AM $0.00244
+0.20%
$2.38 million $256,591
Feb 20, 9 AM $0.00243
-0.19%
$2.38 million $253,412
Feb 20, 8 AM $0.00244
-0.17%
$2.38 million $249,470
Feb 20, 7 AM $0.00244
+0.14%
$2.39 million $252,096
Feb 20, 6 AM $0.00244
-0.04%
$2.38 million $248,571
Feb 20, 5 AM $0.00244
+0.30%
$2.38 million $251,461
Feb 20, 4 AM $0.00243
+1.39%
$2.38 million $251,215
Feb 20, 3 AM $0.0024
+0.58%
$2.35 million $251,154
Feb 20, 2 AM $0.00239
+0.00%
$2.33 million $251,708
Feb 20, 1 AM $0.00239
-0.15%
$2.33 million $253,373
Feb 20, 12 AM $0.00239
+0.18%
$2.34 million $255,016
Feb 19, 11 PM $0.00238
-0.17%
$2.33 million $256,470
Feb 19, 10 PM $0.00239
+0.05%
$2.34 million $257,661
Feb 19, 9 PM $0.00239
+0.82%
$2.33 million $258,458
Feb 19, 8 PM $0.00237
+0.14%
$2.32 million $216,132
Feb 19, 7 PM $0.00236
-0.13%
$2.31 million $218,636
Feb 19, 6 PM $0.00236
-0.02%
$2.31 million $259,135
Feb 19, 5 PM $0.00237
+0.02%
$2.31 million $260,363
Feb 19, 4 PM $0.00236
+0.03%
$2.31 million $259,592
Feb 19, 3 PM $0.00236
+0.07%
$2.31 million $259,654
Feb 19, 2 PM $0.00236
+0.03%
$2.31 million $259,811
Feb 19, 1 PM $0.00236
-0.16%
$2.31 million $259,890
Feb 19, 12 PM $0.00237
-0.22%
$2.31 million $257,957
Feb 19, 11 AM $0.00237
+0.24%
$2.32 million $252,238
Feb 19, 10 AM $0.00237
-0.05%
$2.31 million $249,327
Feb 19, 9 AM $0.00237
+0.31%
$2.31 million $246,487
Feb 19, 8 AM $0.00236
-0.16%
$2.31 million $240,801
Feb 19, 7 AM $0.00236
-0.35%
$2.31 million $238,974
Feb 19, 6 AM $0.00237
+0.20%
$2.32 million $237,345
Feb 19, 5 AM $0.00237
+0.17%
$2.32 million $237,549
Feb 19, 4 AM $0.00236
-0.29%
$2.31 million $215,942
Feb 19, 3 AM $0.00237
+0.26%
$2.32 million $238,218
Feb 19, 2 AM $0.00236
-0.14%
$2.31 million $239,385
Feb 19, 1 AM $0.00237
+0.07%
$2.31 million $243,350
Feb 19, 12 AM $0.00237
-0.26%
$2.31 million $246,191
Feb 18, 11 PM $0.00237
+0.13%
$2.32 million $248,287