Common Wealth Token Historical Data

WLTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00287
-0.42%
$ 2.8 million $ 1.12 million
Nov 26, 6 PM $ 0.00288
+0.39%
$ 2.82 million $ 1.12 million
Nov 26, 5 PM $ 0.00287
+0.14%
$ 2.8 million $ 1.12 million
Nov 26, 4 PM $ 0.00286
-0.38%
$ 2.8 million $ 1.12 million
Nov 26, 3 PM $ 0.00287
+0.25%
$ 2.81 million $ 1.12 million
Nov 26, 2 PM $ 0.00287
+0.50%
$ 2.8 million $ 1.12 million
Nov 26, 1 PM $ 0.00285
-0.19%
$ 2.78 million $ 1.12 million
Nov 26, 12 PM $ 0.00286
+0.16%
$ 2.8 million $ 1.13 million
Nov 26, 11 AM $ 0.00285
+0.03%
$ 2.79 million $ 1.12 million
Nov 26, 10 AM $ 0.00285
-0.11%
$ 2.79 million $ 1.13 million
Nov 26, 9 AM $ 0.00286
-0.74%
$ 2.79 million $ 1.13 million
Nov 26, 8 AM $ 0.00288
+0.47%
$ 2.81 million $ 1.13 million
Nov 26, 7 AM $ 0.00286
+0.22%
$ 2.8 million $ 1.13 million
Nov 26, 6 AM $ 0.00287
-0.26%
$ 2.8 million $ 1.13 million
Nov 26, 5 AM $ 0.00288
+0.27%
$ 2.81 million $ 1.13 million
Nov 26, 4 AM $ 0.00287
+0.47%
$ 2.8 million $ 1.13 million
Nov 26, 3 AM $ 0.00285
-0.39%
$ 2.79 million $ 1.12 million
Nov 26, 2 AM $ 0.00287
-1.07%
$ 2.8 million $ 1.13 million
Nov 26, 1 AM $ 0.0029
+1.00%
$ 2.83 million $ 1.13 million
Nov 26, 12 AM $ 0.00287
-0.56%
$ 2.81 million $ 1.13 million
Nov 25, 11 PM $ 0.00288
+0.08%
$ 2.82 million $ 1.13 million
Nov 25, 10 PM $ 0.00288
-0.11%
$ 2.81 million $ 1.13 million
Nov 25, 9 PM $ 0.00288
+0.13%
$ 2.82 million $ 1.13 million
Nov 25, 8 PM $ 0.00288
-0.75%
$ 2.82 million $ 1.14 million
Nov 25, 7 PM $ 0.0029
+0.34%
$ 2.84 million $ 1.14 million
Nov 25, 6 PM $ 0.00289
+0.06%
$ 2.83 million $ 1.13 million
Nov 25, 5 PM $ 0.00289
-0.24%
$ 2.83 million $ 1.14 million
Nov 25, 4 PM $ 0.0029
+0.12%
$ 2.83 million $ 1.13 million
Nov 25, 3 PM $ 0.00289
-0.35%
$ 2.82 million $ 1.13 million
Nov 25, 2 PM $ 0.0029
-0.03%
$ 2.84 million $ 1.13 million
Nov 25, 1 PM $ 0.00291
+0.10%
$ 2.84 million $ 1.12 million
Nov 25, 12 PM $ 0.0029
+0.34%
$ 2.84 million $ 1.12 million
Nov 25, 11 AM $ 0.00289
-0.28%
$ 2.83 million $ 1.11 million
Nov 25, 10 AM $ 0.00289
-1.50%
$ 2.83 million $ 1.1 million
Nov 25, 9 AM $ 0.00294
+1.11%
$ 2.86 million $ 1.11 million
Nov 25, 8 AM $ 0.0029
+0.09%
$ 2.84 million $ 1.1 million
Nov 25, 7 AM $ 0.0029
-0.36%
$ 2.83 million $ 1.09 million
Nov 25, 6 AM $ 0.00291
+0.44%
$ 2.85 million $ 1.1 million
Nov 25, 5 AM $ 0.0029
-0.60%
$ 2.84 million $ 1.09 million
Nov 25, 4 AM $ 0.00292
+0.45%
$ 2.85 million $ 1.09 million
Nov 25, 3 AM $ 0.0029
+1.22%
$ 2.84 million $ 1.09 million
Nov 25, 2 AM $ 0.00287
+0.02%
$ 2.81 million $ 1.07 million
Nov 25, 1 AM $ 0.00288
+1.93%
$ 2.78 million $ 1.06 million
Nov 25, 12 AM $ 0.00283
+0.08%
$ 2.77 million $ 1.06 million
Nov 24, 11 PM $ 0.00282
+0.23%
$ 2.76 million $ 1.05 million
Nov 24, 10 PM $ 0.00282
-0.02%
$ 2.75 million $ 1.04 million
Nov 24, 9 PM $ 0.00282
-0.03%
$ 2.76 million $ 1.05 million
Nov 24, 8 PM $ 0.00282
-0.62%
$ 2.76 million $ 1.05 million
Nov 24, 7 PM $ 0.00284
-0.13%
$ 2.77 million $ 1.05 million
Nov 24, 6 PM $ 0.00284
+0.05%
$ 2.78 million $ 1.05 million