Common Wealth Token Historical Data

WLTH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.00237
+0.16%
$2.32 million $252,706
Feb 18, 9 PM $0.00237
-0.20%
$2.31 million $254,724
Feb 18, 8 PM $0.00237
+0.06%
$2.32 million $253,333
Feb 18, 7 PM $0.00237
+0.18%
$2.32 million $253,190
Feb 18, 6 PM $0.00237
+0.09%
$2.31 million $251,140
Feb 18, 5 PM $0.00236
-0.16%
$2.31 million $251,766
Feb 18, 4 PM $0.00237
-0.44%
$2.32 million $251,031
Feb 18, 3 PM $0.00238
+0.02%
$2.33 million $250,659
Feb 18, 2 PM $0.00238
+0.02%
$2.33 million $252,681
Feb 18, 1 PM $0.00238
+0.09%
$2.33 million $252,633
Feb 18, 12 PM $0.00238
+0.14%
$2.33 million $252,168
Feb 18, 11 AM $0.00238
-0.15%
$2.32 million $251,892
Feb 18, 10 AM $0.00238
+0.74%
$2.33 million $249,861
Feb 18, 9 AM $0.00236
+0.01%
$2.31 million $246,574
Feb 18, 8 AM $0.00236
-0.12%
$2.31 million $242,413
Feb 18, 7 AM $0.00236
+0.02%
$2.31 million $237,426
Feb 18, 6 AM $0.00236
+0.01%
$2.31 million $234,640
Feb 18, 5 AM $0.00236
+0.05%
$2.31 million $227,796
Feb 18, 4 AM $0.00236
-0.07%
$2.31 million $222,205
Feb 18, 3 AM $0.00236
+0.13%
$2.31 million $218,835
Feb 18, 2 AM $0.00236
-0.02%
$2.31 million $277,277
Feb 18, 1 AM $0.00236
-0.16%
$2.31 million $274,324
Feb 18, 12 AM $0.00237
-0.21%
$2.31 million $270,547
Feb 17, 11 PM $0.00237
-0.14%
$2.32 million $267,972
Feb 17, 10 PM $0.00237
+0.00%
$2.32 million $264,033
Feb 17, 9 PM $0.00237
-0.33%
$2.32 million $260,284
Feb 17, 8 PM $0.00238
-0.14%
$2.33 million $257,378
Feb 17, 7 PM $0.00238
-0.08%
$2.33 million $254,740
Feb 17, 6 PM $0.00239
+0.00%
$2.33 million $253,762
Feb 17, 5 PM $0.00239
-0.04%
$2.33 million $251,334
Feb 17, 4 PM $0.00239
-0.33%
$2.34 million $249,260
Feb 17, 3 PM $0.0024
+0.19%
$2.34 million $246,709
Feb 17, 2 PM $0.00239
+0.09%
$2.34 million $245,139
Feb 17, 1 PM $0.00239
-0.18%
$2.34 million $240,165
Feb 17, 12 PM $0.00239
-0.15%
$2.34 million $239,180
Feb 17, 11 AM $0.0024
+0.17%
$2.34 million $236,640
Feb 17, 10 AM $0.00239
-0.11%
$2.34 million $233,469
Feb 17, 9 AM $0.0024
+0.04%
$2.34 million $231,207
Feb 17, 8 AM $0.00239
-0.11%
$2.34 million $228,040
Feb 17, 7 AM $0.0024
+0.06%
$2.34 million $226,824
Feb 17, 6 AM $0.0024
+0.11%
$2.34 million $225,558
Feb 17, 5 AM $0.00239
-0.32%
$2.34 million $224,174
Feb 17, 4 AM $0.0024
+0.17%
$2.35 million $223,734
Feb 17, 3 AM $0.0024
+0.05%
$2.34 million $223,064
Feb 17, 2 AM $0.0024
-0.16%
$2.34 million $235,455
Feb 17, 1 AM $0.0024
+0.04%
$2.35 million $231,128
Feb 17, 12 AM $0.0024
-0.43%
$2.35 million $225,465
Feb 16, 11 PM $0.00241
-2.13%
$2.36 million $220,466
Feb 16, 10 PM $0.00246
-0.20%
$2.41 million $215,513
Feb 16, 9 PM $0.00247
-0.16%
$2.41 million $213,674