Common Wealth Token Historical Data

WLTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00284
+0.05%
$ 2.78 million $ 1.05 million
Nov 24, 5 PM $ 0.00284
+0.48%
$ 2.78 million $ 1.05 million
Nov 24, 4 PM $ 0.00282
+2.53%
$ 2.76 million $ 1.04 million
Nov 24, 3 PM $ 0.00277
+0.33%
$ 2.7 million $ 1.02 million
Nov 24, 2 PM $ 0.00276
-0.04%
$ 2.7 million $ 1.02 million
Nov 24, 1 PM $ 0.00276
-0.30%
$ 2.7 million $ 1.02 million
Nov 24, 12 PM $ 0.00277
+0.08%
$ 2.7 million $ 1.03 million
Nov 24, 11 AM $ 0.00276
+0.08%
$ 2.7 million $ 1.02 million
Nov 24, 10 AM $ 0.00276
-0.18%
$ 2.7 million $ 1.02 million
Nov 24, 9 AM $ 0.00276
-0.23%
$ 2.7 million $ 1.02 million
Nov 24, 8 AM $ 0.00277
-0.10%
$ 2.71 million $ 1.02 million
Nov 24, 7 AM $ 0.00277
+0.64%
$ 2.7 million $ 1.02 million
Nov 24, 6 AM $ 0.00276
+0.04%
$ 2.69 million $ 1.02 million
Nov 24, 5 AM $ 0.00275
-0.76%
$ 2.69 million $ 1.01 million
Nov 24, 4 AM $ 0.00278
+0.52%
$ 2.71 million $ 1.02 million
Nov 24, 3 AM $ 0.00276
-0.52%
$ 2.7 million $ 1.01 million
Nov 24, 2 AM $ 0.00278
-0.08%
$ 2.71 million $ 1.02 million
Nov 24, 1 AM $ 0.00278
-0.13%
$ 2.72 million $ 1.01 million
Nov 24, 12 AM $ 0.00278
+0.02%
$ 2.72 million $ 1.01 million
Nov 23, 11 PM $ 0.00279
+0.65%
$ 2.72 million $ 1.01 million
Nov 23, 10 PM $ 0.00277
-0.21%
$ 2.71 million $ 1 million
Nov 23, 9 PM $ 0.00277
+1.93%
$ 2.71 million $ 1 million
Nov 23, 8 PM $ 0.00272
+0.11%
$ 2.66 million $ 981,326
Nov 23, 7 PM $ 0.00272
+0.59%
$ 2.66 million $ 978,114
Nov 23, 6 PM $ 0.0027
-0.09%
$ 2.64 million $ 968,130
Nov 23, 5 PM $ 0.00271
-0.10%
$ 2.65 million $ 966,811
Nov 23, 4 PM $ 0.00271
-0.03%
$ 2.65 million $ 962,101
Nov 23, 3 PM $ 0.00271
+0.34%
$ 2.65 million $ 962,631
Nov 23, 2 PM $ 0.0027
-0.75%
$ 2.64 million $ 965,348
Nov 23, 1 PM $ 0.00272
+0.25%
$ 2.66 million $ 965,329
Nov 23, 12 PM $ 0.00272
-0.39%
$ 2.66 million $ 965,208
Nov 23, 11 AM $ 0.00273
-2.29%
$ 2.67 million $ 966,252
Nov 23, 10 AM $ 0.00279
-1.03%
$ 2.73 million $ 987,713
Nov 23, 9 AM $ 0.00282
+0.50%
$ 2.76 million $ 1 million
Nov 23, 8 AM $ 0.00281
-0.78%
$ 2.75 million $ 999,342
Nov 23, 7 AM $ 0.00283
-0.20%
$ 2.77 million $ 1 million
Nov 23, 6 AM $ 0.00284
+0.29%
$ 2.78 million $ 1.01 million
Nov 23, 5 AM $ 0.00282
-0.18%
$ 2.76 million $ 1 million
Nov 23, 4 AM $ 0.00282
-0.32%
$ 2.76 million $ 1.01 million
Nov 23, 3 AM $ 0.00283
-0.17%
$ 2.77 million $ 1.02 million
Nov 23, 2 AM $ 0.00284
-0.24%
$ 2.78 million $ 1.02 million
Nov 23, 1 AM $ 0.00284
+0.57%
$ 2.78 million $ 1.02 million
Nov 23, 12 AM $ 0.00283
+0.04%
$ 2.77 million $ 1.02 million
Nov 22, 11 PM $ 0.00283
+0.00%
$ 2.76 million $ 1.02 million
Nov 22, 10 PM $ 0.00283
-0.53%
$ 2.76 million $ 1.02 million
Nov 22, 9 PM $ 0.00284
+0.46%
$ 2.77 million $ 1.03 million
Nov 22, 8 PM $ 0.00282
-1.49%
$ 2.76 million $ 1.02 million
Nov 22, 7 PM $ 0.00287
+0.50%
$ 2.8 million $ 1.03 million
Nov 22, 6 PM $ 0.00285
-1.24%
$ 2.79 million $ 1.03 million
Nov 22, 5 PM $ 0.00289
-0.20%
$ 2.82 million $ 1.05 million