Common Wealth Token Historical Data

WLTH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.00247
+0.19%
$2.42 million $213,871
Feb 16, 7 PM $0.00247
-0.26%
$2.41 million $213,763
Feb 16, 6 PM $0.00247
-0.10%
$2.42 million $213,189
Feb 16, 5 PM $0.00247
+0.28%
$2.42 million $213,474
Feb 16, 4 PM $0.00247
-0.02%
$2.41 million $213,881
Feb 16, 3 PM $0.00247
+0.04%
$2.42 million $214,442
Feb 16, 2 PM $0.00247
+0.13%
$2.41 million $213,757
Feb 16, 1 PM $0.00247
+0.01%
$2.41 million $213,582
Feb 16, 12 PM $0.00247
-0.03%
$2.41 million $212,815
Feb 16, 11 AM $0.00247
-0.02%
$2.41 million $212,692
Feb 16, 10 AM $0.00247
+0.00%
$2.41 million $213,847
Feb 16, 9 AM $0.00247
-0.30%
$2.41 million $213,550
Feb 16, 8 AM $0.00247
-0.13%
$2.42 million $212,590
Feb 16, 7 AM $0.00248
-0.25%
$2.42 million $212,227
Feb 16, 6 AM $0.00248
-0.03%
$2.43 million $211,213
Feb 16, 5 AM $0.00248
-0.19%
$2.43 million $208,220
Feb 16, 4 AM $0.00249
-0.04%
$2.43 million $205,599
Feb 16, 3 AM $0.00249
-0.27%
$2.43 million $203,548
Feb 16, 2 AM $0.0025
-0.16%
$2.44 million $246,928
Feb 16, 1 AM $0.0025
+0.15%
$2.45 million $247,260
Feb 16, 12 AM $0.0025
+0.04%
$2.44 million $246,983
Feb 15, 11 PM $0.0025
-0.15%
$2.44 million $246,441
Feb 15, 10 PM $0.0025
+0.10%
$2.44 million $246,230
Feb 15, 9 PM $0.0025
-0.56%
$2.44 million $245,161
Feb 15, 8 PM $0.00251
+0.10%
$2.46 million $243,396
Feb 15, 7 PM $0.00251
-0.15%
$2.45 million $242,601
Feb 15, 6 PM $0.00251
+0.03%
$2.46 million $241,571
Feb 15, 5 PM $0.00251
-0.05%
$2.46 million $241,955
Feb 15, 4 PM $0.00251
+0.08%
$2.46 million $240,046
Feb 15, 3 PM $0.00251
-0.13%
$2.46 million $236,417
Feb 15, 2 PM $0.00251
+0.06%
$2.46 million $233,509
Feb 15, 1 PM $0.00251
-0.09%
$2.46 million $229,794
Feb 15, 12 PM $0.00251
-0.22%
$2.46 million $226,968
Feb 15, 11 AM $0.00252
-0.31%
$2.46 million $225,185
Feb 15, 10 AM $0.00253
+0.09%
$2.47 million $222,970
Feb 15, 9 AM $0.00253
+0.11%
$2.47 million $239,664
Feb 15, 8 AM $0.00252
-0.15%
$2.47 million $242,760
Feb 15, 7 AM $0.00253
-0.11%
$2.47 million $214,817
Feb 15, 6 AM $0.00253
+0.05%
$2.47 million $213,718
Feb 15, 5 AM $0.00253
+0.06%
$2.47 million $212,580
Feb 15, 4 AM $0.00253
-0.52%
$2.47 million $213,653
Feb 15, 3 AM $0.00254
-1.62%
$2.48 million $214,213
Feb 15, 2 AM $0.00258
-0.33%
$2.53 million $250,204
Feb 15, 1 AM $0.00259
+0.22%
$2.53 million $250,548
Feb 15, 12 AM $0.00259
-0.30%
$2.53 million $250,412
Feb 14, 11 PM $0.00259
+0.04%
$2.54 million $251,604
Feb 14, 10 PM $0.00259
-0.20%
$2.53 million $253,695
Feb 14, 9 PM $0.0026
+0.30%
$2.54 million $255,324
Feb 14, 8 PM $0.00259
-0.18%
$2.53 million $258,146
Feb 14, 7 PM $0.00259
+0.13%
$2.54 million $260,539