Common Wealth Token Historical Data

WLTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00282
-1.49%
$ 2.76 million $ 1.02 million
Nov 22, 7 PM $ 0.00287
+0.50%
$ 2.8 million $ 1.03 million
Nov 22, 6 PM $ 0.00285
-1.24%
$ 2.79 million $ 1.03 million
Nov 22, 5 PM $ 0.00289
-0.20%
$ 2.82 million $ 1.05 million
Nov 22, 4 PM $ 0.00289
+0.03%
$ 2.83 million $ 1.05 million
Nov 22, 3 PM $ 0.00289
-0.94%
$ 2.83 million $ 1.05 million
Nov 22, 2 PM $ 0.00292
+0.17%
$ 2.86 million $ 1.06 million
Nov 22, 1 PM $ 0.00292
-0.94%
$ 2.85 million $ 1.06 million
Nov 22, 12 PM $ 0.00294
-1.05%
$ 2.88 million $ 1.06 million
Nov 22, 11 AM $ 0.00298
+1.03%
$ 2.91 million $ 1.07 million
Nov 22, 10 AM $ 0.00295
-0.06%
$ 2.88 million $ 1.06 million
Nov 22, 9 AM $ 0.00295
+0.17%
$ 2.88 million $ 1.06 million
Nov 22, 8 AM $ 0.00294
-0.27%
$ 2.88 million $ 1.05 million
Nov 22, 7 AM $ 0.00295
-0.34%
$ 2.89 million $ 1.06 million
Nov 22, 6 AM $ 0.00296
-1.07%
$ 2.9 million $ 1.05 million
Nov 22, 5 AM $ 0.00299
+0.90%
$ 2.93 million $ 1.06 million
Nov 22, 4 AM $ 0.00297
+0.73%
$ 2.9 million $ 1.04 million
Nov 22, 3 AM $ 0.00294
+1.67%
$ 2.88 million $ 1.04 million
Nov 22, 2 AM $ 0.0029
-0.18%
$ 2.83 million $ 1.02 million
Nov 22, 1 AM $ 0.0029
-0.41%
$ 2.84 million $ 1.02 million
Nov 22, 12 AM $ 0.00291
-0.76%
$ 2.85 million $ 1.01 million
Nov 21, 11 PM $ 0.00294
+0.07%
$ 2.87 million $ 1.02 million
Nov 21, 10 PM $ 0.00293
-0.09%
$ 2.87 million $ 1.01 million
Nov 21, 9 PM $ 0.00294
-0.88%
$ 2.87 million $ 1.02 million
Nov 21, 8 PM $ 0.00296
+1.09%
$ 2.9 million $ 1.03 million
Nov 21, 7 PM $ 0.00293
+0.16%
$ 2.87 million $ 1.01 million
Nov 21, 6 PM $ 0.00293
-0.15%
$ 2.86 million $ 1.01 million
Nov 21, 5 PM $ 0.00293
-0.63%
$ 2.87 million $ 1 million
Nov 21, 4 PM $ 0.00295
+0.13%
$ 2.88 million $ 1.01 million
Nov 21, 3 PM $ 0.00295
+0.96%
$ 2.88 million $ 1.01 million
Nov 21, 2 PM $ 0.00292
-1.54%
$ 2.85 million $ 1 million
Nov 21, 1 PM $ 0.00296
+0.80%
$ 2.9 million $ 1.01 million
Nov 21, 12 PM $ 0.00294
-4.60%
$ 2.87 million $ 998,493
Nov 21, 11 AM $ 0.00308
+0.37%
$ 3.01 million $ 1.03 million
Nov 21, 10 AM $ 0.00307
+0.60%
$ 3 million $ 1.02 million
Nov 21, 9 AM $ 0.00305
+0.20%
$ 2.98 million $ 1.02 million
Nov 21, 8 AM $ 0.00305
-0.54%
$ 2.98 million $ 1.01 million
Nov 21, 7 AM $ 0.00309
-0.17%
$ 3.02 million $ 1.02 million
Nov 21, 6 AM $ 0.0031
-1.01%
$ 3.03 million $ 1.02 million
Nov 21, 5 AM $ 0.00313
+0.77%
$ 3.06 million $ 1.04 million
Nov 21, 4 AM $ 0.0031
-0.65%
$ 3.03 million $ 1.03 million
Nov 21, 3 AM $ 0.00312
+1.35%
$ 3.05 million $ 1.02 million
Nov 21, 2 AM $ 0.00308
+0.68%
$ 3.01 million $ 1.01 million
Nov 21, 1 AM $ 0.00306
+0.15%
$ 2.99 million $ 1 million
Nov 21, 12 AM $ 0.00306
+0.74%
$ 2.99 million $ 997,753
Nov 20, 11 PM $ 0.00303
+1.10%
$ 2.97 million $ 997,182
Nov 20, 10 PM $ 0.003
-0.69%
$ 2.93 million $ 987,207
Nov 20, 9 PM $ 0.00302
+0.44%
$ 2.95 million $ 989,400
Nov 20, 8 PM $ 0.00301
-1.12%
$ 2.94 million $ 991,696
Nov 20, 7 PM $ 0.00304
+0.66%
$ 2.98 million $ 1 million