Common Wealth Token Historical Data

WLTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00304
+0.66%
$ 2.98 million $ 1 million
Nov 20, 6 PM $ 0.00302
-0.50%
$ 2.96 million $ 1 million
Nov 20, 5 PM $ 0.00304
-0.94%
$ 2.97 million $ 1.01 million
Nov 20, 4 PM $ 0.00307
-1.88%
$ 3 million $ 999,313
Nov 20, 3 PM $ 0.00313
+1.24%
$ 3.06 million $ 1.03 million
Nov 20, 2 PM $ 0.00309
-1.65%
$ 3.02 million $ 1.01 million
Nov 20, 1 PM $ 0.00314
-0.21%
$ 3.07 million $ 1.01 million
Nov 20, 12 PM $ 0.00315
-1.07%
$ 3.08 million $ 1.02 million
Nov 20, 11 AM $ 0.00318
-0.18%
$ 3.11 million $ 1.03 million
Nov 20, 10 AM $ 0.00319
-0.31%
$ 3.11 million $ 1.04 million
Nov 20, 9 AM $ 0.0032
+1.05%
$ 3.12 million $ 1.04 million
Nov 20, 8 AM $ 0.00316
-0.27%
$ 3.09 million $ 1.03 million
Nov 20, 7 AM $ 0.00317
-1.68%
$ 3.1 million $ 1.03 million
Nov 20, 6 AM $ 0.00322
-0.09%
$ 3.15 million $ 1.04 million
Nov 20, 5 AM $ 0.00322
+0.32%
$ 3.15 million $ 1.04 million
Nov 20, 4 AM $ 0.00321
+0.77%
$ 3.14 million $ 1.04 million
Nov 20, 3 AM $ 0.00319
+0.18%
$ 3.12 million $ 1.03 million
Nov 20, 2 AM $ 0.00318
+0.37%
$ 3.11 million $ 1.03 million
Nov 20, 1 AM $ 0.00317
+0.34%
$ 3.1 million $ 1.02 million
Nov 20, 12 AM $ 0.00316
-0.47%
$ 3.09 million $ 1.02 million
Nov 19, 11 PM $ 0.00318
+0.31%
$ 3.11 million $ 1.02 million
Nov 19, 10 PM $ 0.00317
-1.35%
$ 3.1 million $ 1.02 million
Nov 19, 9 PM $ 0.00321
-1.03%
$ 3.14 million $ 1.01 million
Nov 19, 8 PM $ 0.00324
+0.43%
$ 3.17 million $ 1.03 million
Nov 19, 7 PM $ 0.00323
+1.25%
$ 3.16 million $ 1.01 million
Nov 19, 6 PM $ 0.00319
+0.85%
$ 3.12 million $ 1.01 million
Nov 19, 5 PM $ 0.00316
-0.86%
$ 3.09 million $ 999,046
Nov 19, 4 PM $ 0.00319
-0.85%
$ 3.12 million $ 1.01 million
Nov 19, 3 PM $ 0.00322
+1.13%
$ 3.15 million $ 1.01 million
Nov 19, 2 PM $ 0.00318
-1.59%
$ 3.11 million $ 1 million
Nov 19, 1 PM $ 0.00323
-0.87%
$ 3.16 million $ 1.01 million
Nov 19, 12 PM $ 0.00326
+1.01%
$ 3.19 million $ 1.01 million
Nov 19, 11 AM $ 0.00323
+0.78%
$ 3.16 million $ 1.01 million
Nov 19, 10 AM $ 0.0032
+0.73%
$ 3.13 million $ 1.01 million
Nov 19, 9 AM $ 0.00318
-1.30%
$ 3.13 million $ 991,594
Nov 19, 8 AM $ 0.00322
-1.46%
$ 3.15 million $ 998,218
Nov 19, 7 AM $ 0.00327
-0.48%
$ 3.2 million $ 1.01 million
Nov 19, 6 AM $ 0.00329
-0.05%
$ 3.21 million $ 1.01 million
Nov 19, 5 AM $ 0.00329
+2.67%
$ 3.21 million $ 999,419
Nov 19, 4 AM $ 0.0032
+0.51%
$ 3.13 million $ 963,209
Nov 19, 3 AM $ 0.00319
-1.54%
$ 3.12 million $ 963,825
Nov 19, 2 AM $ 0.00324
-1.38%
$ 3.16 million $ 974,277
Nov 19, 1 AM $ 0.00328
+0.15%
$ 3.21 million $ 986,036
Nov 19, 12 AM $ 0.00328
-1.61%
$ 3.2 million $ 987,316
Nov 18, 11 PM $ 0.00333
+0.96%
$ 3.26 million $ 991,297
Nov 18, 10 PM $ 0.0033
-0.50%
$ 3.22 million $ 981,000
Nov 18, 9 PM $ 0.00331
+0.61%
$ 3.24 million $ 983,516
Nov 18, 8 PM $ 0.00329
-0.17%
$ 3.22 million $ 980,073
Nov 18, 7 PM $ 0.0033
-0.88%
$ 3.23 million $ 993,100
Nov 18, 6 PM $ 0.00333
-0.41%
$ 3.26 million $ 993,827