Common Wealth Token Historical Data

WLTH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.00259
-2.07%
$2.53 million $262,961
Feb 14, 5 PM $0.00265
-2.28%
$2.59 million $263,654
Feb 14, 4 PM $0.00271
-0.04%
$2.65 million $270,249
Feb 14, 3 PM $0.00271
+0.33%
$2.65 million $277,879
Feb 14, 2 PM $0.0027
-0.04%
$2.64 million $285,297
Feb 14, 1 PM $0.0027
-0.07%
$2.64 million $291,766
Feb 14, 12 PM $0.0027
-0.15%
$2.64 million $300,924
Feb 14, 11 AM $0.00271
+0.47%
$2.65 million $309,339
Feb 14, 10 AM $0.00269
+0.02%
$2.63 million $315,698
Feb 14, 9 AM $0.00269
-0.13%
$2.63 million $306,355
Feb 14, 8 AM $0.0027
-0.02%
$2.64 million $288,640
Feb 14, 7 AM $0.0027
-0.31%
$2.64 million $295,284
Feb 14, 6 AM $0.0027
+0.03%
$2.65 million $306,771
Feb 14, 5 AM $0.0027
-0.36%
$2.64 million $315,518
Feb 14, 4 AM $0.00271
-0.28%
$2.65 million $319,014
Feb 14, 3 AM $0.00272
+0.18%
$2.66 million $322,173
Feb 14, 2 AM $0.00272
-0.31%
$2.66 million $364,809
Feb 14, 1 AM $0.00272
-0.03%
$2.66 million $366,080
Feb 14, 12 AM $0.00273
-0.02%
$2.67 million $368,142
Feb 13, 11 PM $0.00273
-0.24%
$2.67 million $378,329
Feb 13, 10 PM $0.00273
+0.02%
$2.67 million $381,342
Feb 13, 9 PM $0.00273
-0.25%
$2.67 million $394,806
Feb 13, 8 PM $0.00274
-0.09%
$2.68 million $412,248
Feb 13, 7 PM $0.00274
-0.20%
$2.68 million $438,554
Feb 13, 6 PM $0.00275
-0.78%
$2.69 million $453,608
Feb 13, 5 PM $0.00277
-0.10%
$2.71 million $468,531
Feb 13, 4 PM $0.00277
-2.02%
$2.71 million $472,994
Feb 13, 3 PM $0.00283
-0.07%
$2.77 million $483,184
Feb 13, 2 PM $0.00283
-0.67%
$2.77 million $493,700
Feb 13, 1 PM $0.00285
-0.10%
$2.79 million $500,890
Feb 13, 12 PM $0.00285
-1.60%
$2.79 million $519,984
Feb 13, 11 AM $0.0029
-2.05%
$2.84 million $532,887
Feb 13, 10 AM $0.00296
-0.30%
$2.89 million $542,944
Feb 13, 9 AM $0.00297
-1.65%
$2.92 million $548,075
Feb 13, 8 AM $0.00302
-0.36%
$2.95 million $551,562
Feb 13, 7 AM $0.00303
+0.89%
$2.96 million $560,416
Feb 13, 6 AM $0.003
+0.00%
$2.94 million $553,728
Feb 13, 5 AM $0.003
-0.22%
$2.94 million $551,105
Feb 13, 4 AM $0.00301
+0.24%
$2.94 million $546,372
Feb 13, 3 AM $0.003
+0.05%
$2.94 million $544,824
Feb 13, 2 AM $0.003
-0.12%
$2.93 million $640,227
Feb 13, 1 AM $0.003
+0.11%
$2.94 million $639,618
Feb 13, 12 AM $0.003
+0.74%
$2.93 million $636,895
Feb 12, 11 PM $0.00298
-2.85%
$2.91 million $620,216
Feb 12, 10 PM $0.00307
+3.82%
$3 million $615,459
Feb 12, 9 PM $0.00295
-1.78%
$2.89 million $584,439
Feb 12, 8 PM $0.00301
+2.74%
$2.94 million $563,116
Feb 12, 7 PM $0.00293
+13.68%
$2.86 million $535,161
Feb 12, 6 PM $0.00257
+13.49%
$2.51 million $488,716
Feb 12, 5 PM $0.00227
+2.49%
$2.22 million $451,412