Common Wealth Token Historical Data

WLTH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.00221
+5.72%
$2.16 million $445,438
Feb 12, 3 PM $0.00209
+12.85%
$2.05 million $428,639
Feb 12, 2 PM $0.00186
-0.93%
$1.81 million $400,229
Feb 12, 1 PM $0.00187
-4.94%
$1.83 million $393,774
Feb 12, 12 PM $0.00197
+9.81%
$1.93 million $374,700
Feb 12, 11 AM $0.00179
+5.81%
$1.75 million $335,553
Feb 12, 10 AM $0.0017
+3.48%
$1.66 million $317,181
Feb 12, 9 AM $0.00164
+0.01%
$1.6 million $302,531
Feb 12, 8 AM $0.00164
+4.38%
$1.6 million $296,519
Feb 12, 7 AM $0.00157
-0.14%
$1.53 million $277,639
Feb 12, 6 AM $0.00157
-0.17%
$1.54 million $273,454
Feb 12, 5 AM $0.00157
+0.12%
$1.54 million $269,154
Feb 12, 4 AM $0.00157
-0.18%
$1.54 million $266,032
Feb 12, 3 AM $0.00158
-0.05%
$1.54 million $266,572
Feb 12, 2 AM $0.00158
+0.04%
$1.54 million $289,286
Feb 12, 1 AM $0.00158
+0.03%
$1.54 million $287,999
Feb 12, 12 AM $0.00158
-0.09%
$1.54 million $286,317
Feb 11, 11 PM $0.00158
-0.13%
$1.54 million $285,169
Feb 11, 10 PM $0.00158
+0.02%
$1.54 million $284,268
Feb 11, 9 PM $0.00158
-0.19%
$1.54 million $282,255
Feb 11, 8 PM $0.00158
+0.11%
$1.55 million $279,626
Feb 11, 7 PM $0.00158
+0.00%
$1.54 million $276,469
Feb 11, 6 PM $0.00158
-0.10%
$1.54 million $274,091
Feb 11, 5 PM $0.00158
-1.24%
$1.55 million $272,322
Feb 11, 4 PM $0.0016
-0.49%
$1.57 million $262,107
Feb 11, 3 PM $0.00161
+0.18%
$1.57 million $261,057
Feb 11, 2 PM $0.00161
+0.10%
$1.57 million $264,643
Feb 11, 1 PM $0.0016
-0.03%
$1.57 million $268,094
Feb 11, 12 PM $0.0016
+0.14%
$1.57 million $268,307
Feb 11, 11 AM $0.0016
-0.30%
$1.57 million $269,671
Feb 11, 10 AM $0.00161
-0.15%
$1.57 million $266,151
Feb 11, 9 AM $0.00161
+0.05%
$1.57 million $265,803
Feb 11, 8 AM $0.00161
-0.17%
$1.57 million $262,226
Feb 11, 7 AM $0.00161
+0.19%
$1.58 million $260,906
Feb 11, 6 AM $0.00161
-0.04%
$1.57 million $260,447
Feb 11, 5 AM $0.00161
-0.13%
$1.57 million $257,480
Feb 11, 4 AM $0.00161
+0.38%
$1.58 million $257,216
Feb 11, 3 AM $0.00161
+0.12%
$1.57 million $257,731
Feb 11, 2 AM $0.0016
-0.15%
$1.57 million $380,638
Feb 11, 1 AM $0.00161
+0.02%
$1.57 million $386,409
Feb 11, 12 AM $0.00161
+0.32%
$1.57 million $390,591
Feb 10, 11 PM $0.0016
+0.07%
$1.57 million $392,709
Feb 10, 10 PM $0.0016
+0.20%
$1.56 million $392,744
Feb 10, 9 PM $0.0016
+0.11%
$1.56 million $390,171
Feb 10, 8 PM $0.00159
-0.05%
$1.56 million $388,689
Feb 10, 7 PM $0.0016
-0.24%
$1.56 million $390,401
Feb 10, 6 PM $0.0016
+1.17%
$1.56 million $396,553
Feb 10, 5 PM $0.00158
-0.56%
$1.55 million $396,559
Feb 10, 4 PM $0.00159
+0.27%
$1.55 million $400,350
Feb 10, 3 PM $0.00159
-5.21%
$1.55 million $398,667