Common Wealth Token Historical Data

WLTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00329
-0.17%
$ 3.22 million $ 980,073
Nov 18, 7 PM $ 0.0033
-0.88%
$ 3.23 million $ 993,100
Nov 18, 6 PM $ 0.00333
-0.41%
$ 3.26 million $ 993,827
Nov 18, 5 PM $ 0.00334
+0.35%
$ 3.27 million $ 987,862
Nov 18, 4 PM $ 0.00333
-0.73%
$ 3.26 million $ 986,406
Nov 18, 3 PM $ 0.00336
-0.12%
$ 3.28 million $ 989,463
Nov 18, 2 PM $ 0.00336
+0.55%
$ 3.29 million $ 990,111
Nov 18, 1 PM $ 0.00334
-0.05%
$ 3.27 million $ 1 million
Nov 18, 12 PM $ 0.00334
-1.44%
$ 3.27 million $ 999,117
Nov 18, 11 AM $ 0.00339
+0.13%
$ 3.32 million $ 1.01 million
Nov 18, 10 AM $ 0.00339
+0.26%
$ 3.31 million $ 1 million
Nov 18, 9 AM $ 0.00338
-2.06%
$ 3.3 million $ 1 million
Nov 18, 8 AM $ 0.00345
+0.33%
$ 3.37 million $ 1.02 million
Nov 18, 7 AM $ 0.00344
-0.49%
$ 3.36 million $ 1.02 million
Nov 18, 6 AM $ 0.00345
+0.48%
$ 3.38 million $ 1.03 million
Nov 18, 5 AM $ 0.00344
-0.27%
$ 3.36 million $ 1.03 million
Nov 18, 4 AM $ 0.00345
+0.30%
$ 3.37 million $ 1.03 million
Nov 18, 3 AM $ 0.00344
+1.15%
$ 3.36 million $ 1.03 million
Nov 18, 2 AM $ 0.0034
-0.35%
$ 3.32 million $ 1.03 million
Nov 18, 1 AM $ 0.00341
+0.18%
$ 3.33 million $ 1.03 million
Nov 18, 12 AM $ 0.0034
+0.41%
$ 3.33 million $ 1.02 million
Nov 17, 11 PM $ 0.00339
+0.04%
$ 3.31 million $ 1.01 million
Nov 17, 10 PM $ 0.00339
+4.71%
$ 3.31 million $ 1 million
Nov 17, 9 PM $ 0.00324
-1.04%
$ 3.16 million $ 966,440
Nov 17, 8 PM $ 0.00327
-1.52%
$ 3.2 million $ 963,630
Nov 17, 7 PM $ 0.00332
+0.83%
$ 3.25 million $ 976,233
Nov 17, 6 PM $ 0.00329
+0.51%
$ 3.22 million $ 991,091
Nov 17, 5 PM $ 0.00328
-1.52%
$ 3.2 million $ 984,372
Nov 17, 4 PM $ 0.00333
+0.42%
$ 3.22 million $ 985,142
Nov 17, 3 PM $ 0.00331
+0.55%
$ 3.24 million $ 987,534
Nov 17, 2 PM $ 0.00329
-4.61%
$ 3.22 million $ 973,251
Nov 17, 1 PM $ 0.00345
-5.76%
$ 3.38 million $ 1.01 million
Nov 17, 12 PM $ 0.00366
+0.02%
$ 3.58 million $ 1.05 million
Nov 17, 11 AM $ 0.00366
-0.61%
$ 3.61 million $ 1.05 million
Nov 17, 10 AM $ 0.00369
-0.37%
$ 3.6 million $ 1.05 million
Nov 17, 9 AM $ 0.0037
+0.32%
$ 3.62 million $ 1.06 million
Nov 17, 8 AM $ 0.00369
-2.69%
$ 3.61 million $ 1.05 million
Nov 17, 7 AM $ 0.00379
-0.33%
$ 3.71 million $ 1.07 million
Nov 17, 6 AM $ 0.0038
-0.19%
$ 3.72 million $ 1.07 million
Nov 17, 5 AM $ 0.00381
-0.77%
$ 3.72 million $ 1.07 million
Nov 17, 4 AM $ 0.00384
+0.31%
$ 3.75 million $ 1.06 million
Nov 17, 3 AM $ 0.00383
-0.66%
$ 3.74 million $ 1.06 million
Nov 17, 2 AM $ 0.00385
-0.26%
$ 3.77 million $ 1.06 million
Nov 17, 1 AM $ 0.00386
+1.53%
$ 3.78 million $ 1.06 million
Nov 17, 12 AM $ 0.0038
-0.49%
$ 3.72 million $ 1.05 million
Nov 16, 11 PM $ 0.00382
-0.13%
$ 3.74 million $ 1.04 million
Nov 16, 10 PM $ 0.00383
+0.81%
$ 3.74 million $ 1.05 million
Nov 16, 9 PM $ 0.0038
+0.06%
$ 3.71 million $ 1.04 million
Nov 16, 8 PM $ 0.00379
+0.14%
$ 3.71 million $ 1.04 million
Nov 16, 7 PM $ 0.00379
-0.64%
$ 3.71 million $ 1.03 million