Common Wealth Token Historical Data

WLTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00379
+0.14%
$ 3.71 million $ 1.04 million
Nov 16, 7 PM $ 0.00379
-0.64%
$ 3.71 million $ 1.03 million
Nov 16, 6 PM $ 0.00381
-2.30%
$ 3.73 million $ 1.03 million
Nov 16, 5 PM $ 0.0039
-1.07%
$ 3.82 million $ 1.04 million
Nov 16, 4 PM $ 0.00395
-0.53%
$ 3.86 million $ 1.05 million
Nov 16, 3 PM $ 0.00397
+0.81%
$ 3.88 million $ 1.05 million
Nov 16, 2 PM $ 0.00393
-1.27%
$ 3.85 million $ 1.04 million
Nov 16, 1 PM $ 0.00399
+0.10%
$ 3.9 million $ 1.06 million
Nov 16, 12 PM $ 0.00396
-0.49%
$ 3.87 million $ 1.05 million
Nov 16, 11 AM $ 0.00398
+0.06%
$ 3.89 million $ 1.05 million
Nov 16, 10 AM $ 0.00398
-0.07%
$ 3.89 million $ 1.05 million
Nov 16, 9 AM $ 0.00398
-0.03%
$ 3.89 million $ 1.04 million
Nov 16, 8 AM $ 0.00398
-0.34%
$ 3.89 million $ 1.05 million
Nov 16, 7 AM $ 0.004
-0.06%
$ 3.91 million $ 1.04 million
Nov 16, 6 AM $ 0.004
-0.16%
$ 3.91 million $ 1.03 million
Nov 16, 5 AM $ 0.00401
-0.32%
$ 3.92 million $ 1.03 million
Nov 16, 4 AM $ 0.00402
+0.26%
$ 3.93 million $ 1.04 million
Nov 16, 3 AM $ 0.00401
-0.32%
$ 3.92 million $ 1.03 million
Nov 16, 2 AM $ 0.00402
+0.45%
$ 3.93 million $ 1.03 million
Nov 16, 1 AM $ 0.004
-1.11%
$ 3.91 million $ 1.02 million
Nov 16, 12 AM $ 0.00405
+0.77%
$ 3.96 million $ 1.03 million
Nov 15, 11 PM $ 0.00402
+0.08%
$ 3.93 million $ 1.03 million
Nov 15, 10 PM $ 0.00401
+0.00%
$ 3.92 million $ 1.02 million
Nov 15, 9 PM $ 0.00401
-0.09%
$ 3.92 million $ 1.01 million
Nov 15, 8 PM $ 0.00402
+0.23%
$ 3.93 million $ 1.02 million
Nov 15, 7 PM $ 0.00401
-0.04%
$ 3.92 million $ 1.01 million
Nov 15, 6 PM $ 0.00401
+0.34%
$ 3.92 million $ 999,918
Nov 15, 5 PM $ 0.004
-0.31%
$ 3.91 million $ 1 million
Nov 15, 4 PM $ 0.00401
+0.51%
$ 3.92 million $ 1 million
Nov 15, 3 PM $ 0.00399
-1.08%
$ 3.9 million $ 994,774
Nov 15, 2 PM $ 0.00403
-0.42%
$ 3.94 million $ 1.01 million
Nov 15, 1 PM $ 0.00405
-0.53%
$ 3.96 million $ 1.01 million
Nov 15, 12 PM $ 0.00407
-0.92%
$ 3.98 million $ 1.01 million
Nov 15, 11 AM $ 0.00411
+0.62%
$ 4.01 million $ 1 million
Nov 15, 10 AM $ 0.00408
+1.58%
$ 3.99 million $ 994,104
Nov 15, 9 AM $ 0.00402
+0.66%
$ 3.93 million $ 979,471
Nov 15, 8 AM $ 0.00399
-0.60%
$ 3.9 million $ 958,996
Nov 15, 7 AM $ 0.00401
+0.66%
$ 3.93 million $ 965,370
Nov 15, 6 AM $ 0.00399
-0.85%
$ 3.9 million $ 953,893
Nov 15, 5 AM $ 0.00402
-0.40%
$ 3.93 million $ 959,817
Nov 15, 4 AM $ 0.00404
-0.38%
$ 3.95 million $ 173,982
Nov 15, 3 AM $ 0.00405
-0.40%
$ 3.96 million $ 952,144
Nov 15, 2 AM $ 0.00407
+0.96%
$ 3.98 million $ 948,799
Nov 15, 1 AM $ 0.00403
+0.06%
$ 3.94 million $ 944,185
Nov 15, 12 AM $ 0.00403
-0.60%
$ 3.94 million $ 942,411
Nov 14, 11 PM $ 0.00405
+0.05%
$ 3.96 million $ 942,596
Nov 14, 10 PM $ 0.00405
-0.18%
$ 3.96 million $ 940,521
Nov 14, 9 PM $ 0.00406
-0.92%
$ 3.97 million $ 932,806
Nov 14, 8 PM $ 0.0041
+1.03%
$ 4.01 million $ 935,519
Nov 14, 7 PM $ 0.00405
-1.57%
$ 3.96 million $ 924,483