Common Wealth Token Historical Data

WLTH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00167
-0.07%
$1.64 million $391,725
Feb 10, 1 PM $0.00167
-2.60%
$1.64 million $386,595
Feb 10, 12 PM $0.00172
-2.47%
$1.68 million $382,332
Feb 10, 11 AM $0.00176
+0.01%
$1.72 million $382,862
Feb 10, 10 AM $0.00176
-3.19%
$1.72 million $381,330
Feb 10, 9 AM $0.00182
-0.08%
$1.78 million $382,478
Feb 10, 8 AM $0.00182
-0.02%
$1.78 million $382,632
Feb 10, 7 AM $0.00182
+0.02%
$1.78 million $383,925
Feb 10, 6 AM $0.00182
+0.12%
$1.78 million $384,083
Feb 10, 5 AM $0.00182
-0.03%
$1.78 million $383,423
Feb 10, 4 AM $0.00182
-0.03%
$1.78 million $385,067
Feb 10, 3 AM $0.00182
-0.17%
$1.78 million $386,586
Feb 10, 2 AM $0.00182
-0.13%
$1.78 million $386,117
Feb 10, 1 AM $0.00182
-0.13%
$1.78 million $380,412
Feb 10, 12 AM $0.00183
-1.59%
$1.79 million $367,849
Feb 9, 11 PM $0.00186
-3.91%
$1.81 million $361,225
Feb 9, 10 PM $0.00193
-0.05%
$1.89 million $363,169
Feb 9, 9 PM $0.00193
+0.04%
$1.89 million $364,242
Feb 9, 8 PM $0.00193
+0.14%
$1.89 million $364,191
Feb 9, 7 PM $0.00193
-0.27%
$1.89 million $365,153
Feb 9, 6 PM $0.00193
-0.24%
$1.89 million $356,631
Feb 9, 5 PM $0.00194
-1.68%
$1.9 million $354,430
Feb 9, 4 PM $0.00197
-3.15%
$1.93 million $347,578
Feb 9, 3 PM $0.00204
-0.55%
$1.99 million $340,517
Feb 9, 2 PM $0.00205
-1.84%
$2.01 million $336,622
Feb 9, 1 PM $0.00209
+0.11%
$2.04 million $332,406
Feb 9, 12 PM $0.00208
-2.47%
$2.04 million $328,486
Feb 9, 11 AM $0.00214
+0.20%
$2.09 million $324,274
Feb 9, 10 AM $0.00213
+0.63%
$2.08 million $320,026
Feb 9, 9 AM $0.00212
-0.22%
$2.07 million $314,791
Feb 9, 8 AM $0.00212
-0.04%
$2.08 million $316,550
Feb 9, 7 AM $0.00212
-0.23%
$2.08 million $316,670
Feb 9, 6 AM $0.00213
-2.10%
$2.08 million $316,589
Feb 9, 5 AM $0.00217
-0.16%
$2.13 million $314,354
Feb 9, 4 AM $0.00218
-1.05%
$2.13 million $308,634
Feb 9, 3 AM $0.0022
-0.08%
$2.15 million $303,071
Feb 9, 2 AM $0.0022
+0.14%
$2.15 million $332,203
Feb 9, 1 AM $0.0022
-0.03%
$2.15 million $329,337
Feb 9, 12 AM $0.0022
-3.61%
$2.15 million $319,054
Feb 8, 11 PM $0.00228
-0.56%
$2.23 million $309,123
Feb 8, 10 PM $0.0023
-1.69%
$2.24 million $303,037
Feb 8, 9 PM $0.00234
+0.08%
$2.28 million $292,362
Feb 8, 8 PM $0.00233
+0.10%
$2.28 million $288,014
Feb 8, 7 PM $0.00233
+1.72%
$2.28 million $282,974
Feb 8, 6 PM $0.00229
+0.18%
$2.24 million $277,131
Feb 8, 5 PM $0.00229
+0.01%
$2.24 million $277,804
Feb 8, 4 PM $0.00229
-0.23%
$2.24 million $279,939
Feb 8, 3 PM $0.00229
+0.60%
$2.24 million $281,209
Feb 8, 2 PM $0.00228
-0.27%
$2.23 million $284,430
Feb 8, 1 PM $0.00228
+0.15%
$2.23 million $283,328