Common Wealth Token Historical Data

WLTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00405
-1.57%
$ 3.96 million $ 924,483
Nov 14, 6 PM $ 0.00412
-1.11%
$ 4.03 million $ 918,938
Nov 14, 5 PM $ 0.00417
-0.59%
$ 4.07 million $ 926,746
Nov 14, 4 PM $ 0.00419
-0.32%
$ 4.1 million $ 923,365
Nov 14, 3 PM $ 0.0042
+2.14%
$ 4.11 million $ 915,469
Nov 14, 2 PM $ 0.00412
+1.23%
$ 4.02 million $ 892,012
Nov 14, 1 PM $ 0.00407
-0.02%
$ 3.98 million $ 874,860
Nov 14, 12 PM $ 0.00407
+0.07%
$ 3.98 million $ 861,135
Nov 14, 11 AM $ 0.00406
-0.61%
$ 3.97 million $ 858,713
Nov 14, 10 AM $ 0.00409
-0.26%
$ 4 million $ 866,506
Nov 14, 9 AM $ 0.0041
+0.88%
$ 4.01 million $ 874,103
Nov 14, 8 AM $ 0.00406
-0.27%
$ 3.97 million $ 857,898
Nov 14, 7 AM $ 0.00407
-0.28%
$ 3.99 million $ 860,995
Nov 14, 6 AM $ 0.00409
-0.54%
$ 4 million $ 858,269
Nov 14, 5 AM $ 0.00411
+0.48%
$ 4.02 million $ 861,923
Nov 14, 4 AM $ 0.00409
-0.52%
$ 4 million $ 857,689
Nov 14, 3 AM $ 0.00411
+0.26%
$ 4.02 million $ 859,705
Nov 14, 2 AM $ 0.0041
-1.23%
$ 4.01 million $ 851,135
Nov 14, 1 AM $ 0.00415
+0.47%
$ 4.06 million $ 864,724
Nov 14, 12 AM $ 0.00413
+1.56%
$ 4.04 million $ 855,886
Nov 13, 11 PM $ 0.00407
-0.14%
$ 3.98 million $ 836,396
Nov 13, 10 PM $ 0.00407
-0.51%
$ 3.98 million $ 824,997
Nov 13, 9 PM $ 0.00409
-0.70%
$ 4 million $ 833,889
Nov 13, 8 PM $ 0.00412
-0.10%
$ 4.03 million $ 835,261
Nov 13, 7 PM $ 0.00413
+0.48%
$ 4.04 million $ 833,526
Nov 13, 6 PM $ 0.00411
+0.15%
$ 4.02 million $ 835,109
Nov 13, 5 PM $ 0.0041
+0.85%
$ 4.01 million $ 832,816
Nov 13, 4 PM $ 0.00407
-1.32%
$ 3.98 million $ 817,142
Nov 13, 3 PM $ 0.00412
+0.24%
$ 4.03 million $ 826,054
Nov 13, 2 PM $ 0.00411
-0.75%
$ 4.02 million $ 839,575
Nov 13, 1 PM $ 0.00414
-1.04%
$ 4.05 million $ 835,336
Nov 13, 12 PM $ 0.00419
+2.14%
$ 4.09 million $ 834,977
Nov 13, 11 AM $ 0.0041
-1.02%
$ 4.01 million $ 806,429
Nov 13, 10 AM $ 0.00414
+6.36%
$ 4.05 million $ 810,073
Nov 13, 9 AM $ 0.00389
-0.15%
$ 3.81 million $ 749,034
Nov 13, 8 AM $ 0.0039
-0.37%
$ 3.81 million $ 744,342
Nov 13, 7 AM $ 0.00391
-0.74%
$ 3.83 million $ 742,034
Nov 13, 6 AM $ 0.00394
-0.52%
$ 3.86 million $ 746,834
Nov 13, 5 AM $ 0.00396
+0.41%
$ 3.88 million $ 739,160
Nov 13, 4 AM $ 0.00395
-0.24%
$ 3.86 million $ 740,508
Nov 13, 3 AM $ 0.00396
+0.46%
$ 3.87 million $ 88,754
Nov 13, 2 AM $ 0.00394
+0.06%
$ 3.85 million $ 75,750
Nov 13, 1 AM $ 0.00394
-0.69%
$ 3.85 million $ 77,965
Nov 13, 12 AM $ 0.00396
-0.19%
$ 3.88 million $ 82,314
Nov 12, 11 PM $ 0.00397
+0.17%
$ 3.88 million $ 83,770
Nov 12, 10 PM $ 0.00396
+1.91%
$ 3.88 million $ 85,236
Nov 12, 9 PM $ 0.00389
-1.87%
$ 3.8 million $ 737,558
Nov 12, 8 PM $ 0.00397
-1.31%
$ 3.89 million $ 742,055
Nov 12, 7 PM $ 0.00403
-0.10%
$ 3.94 million $ 742,735
Nov 12, 6 PM $ 0.00403
-0.15%
$ 3.94 million $ 744,144