Common Wealth Token Historical Data

WLTH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.00228
-0.17%
$2.23 million $281,847
Feb 8, 11 AM $0.00229
+0.30%
$2.23 million $282,341
Feb 8, 10 AM $0.00228
-0.08%
$2.23 million $279,900
Feb 8, 9 AM $0.00228
+0.08%
$2.23 million $275,823
Feb 8, 8 AM $0.00228
-0.05%
$2.23 million $267,799
Feb 8, 7 AM $0.00228
-0.38%
$2.23 million $261,413
Feb 8, 6 AM $0.00229
-0.03%
$2.24 million $255,872
Feb 8, 5 AM $0.00229
-0.12%
$2.24 million $251,056
Feb 8, 4 AM $0.00229
-0.04%
$2.24 million $249,573
Feb 8, 3 AM $0.00229
-0.14%
$2.24 million $250,954
Feb 8, 2 AM $0.0023
+0.10%
$2.24 million $285,139
Feb 8, 1 AM $0.00229
-0.05%
$2.24 million $285,360
Feb 8, 12 AM $0.00229
+0.11%
$2.24 million $284,519
Feb 7, 11 PM $0.00229
-0.12%
$2.24 million $284,940
Feb 7, 10 PM $0.00229
+0.15%
$2.24 million $285,057
Feb 7, 9 PM $0.00229
-0.12%
$2.24 million $283,619
Feb 7, 8 PM $0.00229
+0.04%
$2.24 million $282,306
Feb 7, 7 PM $0.00229
+0.17%
$2.24 million $282,192
Feb 7, 6 PM $0.0023
-0.02%
$2.25 million $281,957
Feb 7, 5 PM $0.0023
+0.04%
$2.25 million $281,294
Feb 7, 4 PM $0.0023
+0.31%
$2.25 million $276,865
Feb 7, 3 PM $0.00229
-0.16%
$2.24 million $272,683
Feb 7, 2 PM $0.00229
+0.03%
$2.24 million $270,701
Feb 7, 1 PM $0.00229
+0.04%
$2.24 million $266,855
Feb 7, 12 PM $0.00229
-0.02%
$2.24 million $266,271
Feb 7, 11 AM $0.00229
+0.13%
$2.24 million $268,294
Feb 7, 10 AM $0.00229
-0.11%
$2.24 million $269,179
Feb 7, 9 AM $0.00229
-0.04%
$2.24 million $269,819
Feb 7, 8 AM $0.00229
+0.04%
$2.24 million $274,644
Feb 7, 7 AM $0.00229
+0.02%
$2.24 million $275,711
Feb 7, 6 AM $0.00229
+0.41%
$2.24 million $279,609
Feb 7, 5 AM $0.00228
+0.11%
$2.23 million $280,163
Feb 7, 4 AM $0.00228
-0.12%
$2.23 million $278,641
Feb 7, 3 AM $0.00228
+0.26%
$2.23 million $279,992
Feb 7, 2 AM $0.00228
+0.09%
$2.23 million $311,143
Feb 7, 1 AM $0.00228
-0.06%
$2.23 million $308,466
Feb 7, 12 AM $0.00228
+0.21%
$2.23 million $307,825
Feb 6, 11 PM $0.00227
+0.11%
$2.22 million $305,151
Feb 6, 10 PM $0.00227
-0.06%
$2.22 million $306,936
Feb 6, 9 PM $0.00227
+0.00%
$2.22 million $308,214
Feb 6, 8 PM $0.00227
+0.12%
$2.22 million $306,703
Feb 6, 7 PM $0.00227
-0.12%
$2.22 million $306,339
Feb 6, 6 PM $0.00227
-0.08%
$2.22 million $300,139
Feb 6, 5 PM $0.00228
+0.01%
$2.23 million $297,236
Feb 6, 4 PM $0.00228
+0.30%
$2.23 million $297,487
Feb 6, 3 PM $0.00227
+0.89%
$2.22 million $293,911
Feb 6, 2 PM $0.00225
+0.06%
$2.2 million $286,647
Feb 6, 1 PM $0.00225
-0.22%
$2.2 million $284,484
Feb 6, 12 PM $0.00225
-0.08%
$2.2 million $279,752
Feb 6, 11 AM $0.00225
+0.09%
$2.2 million $276,474