Common Wealth Token Historical Data

WLTH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.00225
+0.20%
$2.2 million $273,356
Feb 6, 9 AM $0.00225
-0.07%
$2.2 million $269,565
Feb 6, 8 AM $0.00225
-0.02%
$2.2 million $264,955
Feb 6, 7 AM $0.00225
-0.09%
$2.2 million $260,068
Feb 6, 6 AM $0.00225
-0.08%
$2.2 million $258,602
Feb 6, 5 AM $0.00225
-0.11%
$2.2 million $259,364
Feb 6, 4 AM $0.00225
-0.10%
$2.2 million $254,205
Feb 6, 3 AM $0.00225
-0.07%
$2.2 million $257,486
Feb 6, 2 AM $0.00226
+0.17%
$2.21 million $301,698
Feb 6, 1 AM $0.00225
+0.10%
$2.2 million $300,301
Feb 6, 12 AM $0.00225
-0.07%
$2.2 million $298,095
Feb 5, 11 PM $0.00225
-0.22%
$2.2 million $295,135
Feb 5, 10 PM $0.00226
-2.36%
$2.21 million $292,329
Feb 5, 9 PM $0.00231
+0.03%
$2.26 million $289,101
Feb 5, 8 PM $0.00231
-0.05%
$2.26 million $287,580
Feb 5, 7 PM $0.00231
-0.34%
$2.26 million $288,576
Feb 5, 6 PM $0.00232
+0.23%
$2.27 million $286,471
Feb 5, 5 PM $0.00232
+0.95%
$2.26 million $283,098
Feb 5, 4 PM $0.00229
-0.11%
$2.24 million $273,022
Feb 5, 3 PM $0.0023
-0.33%
$2.25 million $268,540
Feb 5, 2 PM $0.0023
+0.07%
$2.25 million $269,986
Feb 5, 1 PM $0.0023
+0.35%
$2.25 million $268,322
Feb 5, 12 PM $0.00229
+0.08%
$2.24 million $264,618
Feb 5, 11 AM $0.00229
-0.53%
$2.24 million $262,806
Feb 5, 10 AM $0.0023
+0.24%
$2.25 million $261,059
Feb 5, 9 AM $0.0023
-0.06%
$2.25 million $257,490
Feb 5, 8 AM $0.0023
-0.19%
$2.25 million $255,502
Feb 5, 7 AM $0.0023
+0.12%
$2.25 million $252,744
Feb 5, 6 AM $0.0023
+0.13%
$2.25 million $249,844
Feb 5, 5 AM $0.0023
-0.01%
$2.25 million $240,700
Feb 5, 4 AM $0.0023
-0.36%
$2.25 million $240,822
Feb 5, 3 AM $0.00231
+0.27%
$2.26 million $242,474
Feb 5, 2 AM $0.0023
-0.08%
$2.25 million $308,585
Feb 5, 1 AM $0.0023
-0.17%
$2.25 million $305,993
Feb 5, 12 AM $0.00231
-0.78%
$2.26 million $306,325
Feb 4, 11 PM $0.00232
+0.04%
$2.27 million $306,972
Feb 4, 10 PM $0.00232
-0.12%
$2.27 million $307,615
Feb 4, 9 PM $0.00233
+0.22%
$2.27 million $308,797
Feb 4, 8 PM $0.00232
-0.17%
$2.27 million $307,746
Feb 4, 7 PM $0.00232
-0.37%
$2.27 million $308,002
Feb 4, 6 PM $0.00233
+0.19%
$2.28 million $311,430
Feb 4, 5 PM $0.00233
+0.04%
$2.27 million $313,742
Feb 4, 4 PM $0.00233
+0.03%
$2.27 million $320,012
Feb 4, 3 PM $0.00232
-1.51%
$2.27 million $323,268
Feb 4, 2 PM $0.00236
+2.68%
$2.31 million $324,510
Feb 4, 1 PM $0.0023
-0.10%
$2.25 million $317,602
Feb 4, 12 PM $0.0023
-0.38%
$2.25 million $316,468
Feb 4, 11 AM $0.00231
+0.60%
$2.26 million $318,427
Feb 4, 10 AM $0.0023
+0.25%
$2.24 million $316,511
Feb 4, 9 AM $0.00229
-0.12%
$2.24 million $314,907