Common Wealth Token Historical Data

WLTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00403
-0.10%
$ 3.94 million $ 742,735
Nov 12, 6 PM $ 0.00403
-0.15%
$ 3.94 million $ 744,144
Nov 12, 5 PM $ 0.00404
+0.64%
$ 3.95 million $ 744,117
Nov 12, 4 PM $ 0.00401
+0.04%
$ 3.92 million $ 745,247
Nov 12, 3 PM $ 0.00401
+0.21%
$ 3.92 million $ 750,591
Nov 12, 2 PM $ 0.004
+1.03%
$ 3.91 million $ 739,657
Nov 12, 1 PM $ 0.00396
-0.25%
$ 3.87 million $ 732,532
Nov 12, 12 PM $ 0.00397
+0.30%
$ 3.88 million $ 727,192
Nov 12, 11 AM $ 0.00396
-0.69%
$ 3.87 million $ 723,229
Nov 12, 10 AM $ 0.00399
-1.67%
$ 3.9 million $ 724,743
Nov 12, 9 AM $ 0.00405
+0.30%
$ 3.96 million $ 732,844
Nov 12, 8 AM $ 0.00404
+1.94%
$ 3.95 million $ 729,613
Nov 12, 7 AM $ 0.00397
-0.65%
$ 3.88 million $ 720,092
Nov 12, 6 AM $ 0.00399
+0.83%
$ 3.9 million $ 727,436
Nov 12, 5 AM $ 0.00396
-1.02%
$ 3.87 million $ 720,458
Nov 12, 4 AM $ 0.004
+0.80%
$ 3.91 million $ 724,974
Nov 12, 3 AM $ 0.00398
+0.66%
$ 3.88 million $ 717,823
Nov 12, 2 AM $ 0.00396
+0.01%
$ 3.87 million $ 712,997
Nov 12, 1 AM $ 0.00396
-0.52%
$ 3.87 million $ 714,524
Nov 12, 12 AM $ 0.00398
-1.00%
$ 3.89 million $ 708,639
Nov 11, 11 PM $ 0.00402
-0.10%
$ 3.93 million $ 716,564
Nov 11, 10 PM $ 0.00402
+0.45%
$ 3.93 million $ 716,271
Nov 11, 9 PM $ 0.004
+0.93%
$ 3.92 million $ 712,085
Nov 11, 8 PM $ 0.00397
-1.11%
$ 3.88 million $ 706,808
Nov 11, 7 PM $ 0.00401
-0.01%
$ 3.92 million $ 705,252
Nov 11, 6 PM $ 0.00401
-1.42%
$ 3.92 million $ 702,065
Nov 11, 5 PM $ 0.00407
+0.14%
$ 3.98 million $ 714,122
Nov 11, 4 PM $ 0.00406
+0.26%
$ 3.98 million $ 712,857
Nov 11, 3 PM $ 0.00405
+0.16%
$ 3.96 million $ 720,232
Nov 11, 2 PM $ 0.00403
-1.74%
$ 3.94 million $ 719,232
Nov 11, 1 PM $ 0.0041
-0.39%
$ 4.01 million $ 722,077
Nov 11, 12 PM $ 0.00411
+0.23%
$ 4.02 million $ 725,093
Nov 11, 11 AM $ 0.0041
-0.75%
$ 4.01 million $ 728,742
Nov 11, 10 AM $ 0.00414
+0.23%
$ 4.04 million $ 735,036
Nov 11, 9 AM $ 0.00411
+0.15%
$ 4.04 million $ 736,476
Nov 11, 8 AM $ 0.00411
+0.46%
$ 4.02 million $ 733,331
Nov 11, 7 AM $ 0.00409
+1.44%
$ 4 million $ 731,919
Nov 11, 6 AM $ 0.00403
-0.79%
$ 3.94 million $ 727,223
Nov 11, 5 AM $ 0.00406
-0.29%
$ 3.97 million $ 727,296
Nov 11, 4 AM $ 0.00407
+0.02%
$ 3.98 million $ 736,307
Nov 11, 3 AM $ 0.00407
-0.60%
$ 3.98 million $ 732,426
Nov 11, 2 AM $ 0.0041
+0.26%
$ 4.01 million $ 732,585
Nov 11, 1 AM $ 0.00409
-0.12%
$ 4 million $ 730,574
Nov 11, 12 AM $ 0.00409
+0.07%
$ 4 million $ 726,233
Nov 10, 11 PM $ 0.00409
-0.10%
$ 4 million $ 722,951
Nov 10, 10 PM $ 0.00409
-0.76%
$ 4 million $ 714,945
Nov 10, 9 PM $ 0.00412
-0.90%
$ 4.03 million $ 718,994
Nov 10, 8 PM $ 0.00416
+1.10%
$ 4.05 million $ 711,248
Nov 10, 7 PM $ 0.00412
-1.11%
$ 4.03 million $ 704,984
Nov 10, 6 PM $ 0.00416
+1.38%
$ 4.07 million $ 706,406