Common Wealth Token Historical Data

WLTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00412
-1.11%
$ 4.03 million $ 704,984
Nov 10, 6 PM $ 0.00416
+1.38%
$ 4.07 million $ 706,406
Nov 10, 5 PM $ 0.00411
+0.24%
$ 4.02 million $ 694,446
Nov 10, 4 PM $ 0.0041
-0.88%
$ 4.01 million $ 682,732
Nov 10, 3 PM $ 0.00413
-0.09%
$ 4.06 million $ 683,629
Nov 10, 2 PM $ 0.00414
+0.27%
$ 4.05 million $ 679,084
Nov 10, 1 PM $ 0.00413
-0.05%
$ 4.03 million $ 678,124
Nov 10, 12 PM $ 0.00413
+0.25%
$ 4.04 million $ 678,120
Nov 10, 11 AM $ 0.00412
-0.50%
$ 4.03 million $ 664,097
Nov 10, 10 AM $ 0.00414
-0.78%
$ 4.05 million $ 663,241
Nov 10, 9 AM $ 0.00417
+1.27%
$ 4.08 million $ 659,729
Nov 10, 8 AM $ 0.00412
-0.17%
$ 4.03 million $ 645,777
Nov 10, 7 AM $ 0.00413
+1.04%
$ 4.03 million $ 639,685
Nov 10, 6 AM $ 0.00408
-0.19%
$ 3.99 million $ 630,812
Nov 10, 5 AM $ 0.00409
-1.33%
$ 4 million $ 623,668
Nov 10, 4 AM $ 0.00415
+0.17%
$ 4.05 million $ 620,443
Nov 10, 3 AM $ 0.00414
-0.63%
$ 4.05 million $ 612,330
Nov 10, 2 AM $ 0.00417
-0.45%
$ 4.07 million $ 611,624
Nov 10, 1 AM $ 0.00418
+0.30%
$ 4.09 million $ 610,325
Nov 10, 12 AM $ 0.00417
+0.50%
$ 4.08 million $ 616,534
Nov 9, 11 PM $ 0.00415
-0.12%
$ 4.06 million $ 613,852
Nov 9, 10 PM $ 0.00416
+0.06%
$ 4.06 million $ 612,292
Nov 9, 9 PM $ 0.00415
-0.85%
$ 4.06 million $ 619,118
Nov 9, 8 PM $ 0.00419
+0.89%
$ 4.1 million $ 629,399
Nov 9, 7 PM $ 0.00415
+0.59%
$ 4.06 million $ 624,090
Nov 9, 6 PM $ 0.00413
-1.18%
$ 4.04 million $ 630,650
Nov 9, 5 PM $ 0.00418
-0.32%
$ 4.08 million $ 641,529
Nov 9, 4 PM $ 0.00419
-0.69%
$ 4.1 million $ 647,091
Nov 9, 3 PM $ 0.00422
-0.25%
$ 4.13 million $ 650,526
Nov 9, 2 PM $ 0.00423
+0.39%
$ 4.14 million $ 657,975
Nov 9, 1 PM $ 0.00421
-1.00%
$ 4.12 million $ 654,735
Nov 9, 12 PM $ 0.00426
+0.64%
$ 4.16 million $ 659,359
Nov 9, 11 AM $ 0.00423
-0.44%
$ 4.13 million $ 662,147
Nov 9, 10 AM $ 0.00425
-0.16%
$ 4.15 million $ 669,888
Nov 9, 9 AM $ 0.00425
+1.08%
$ 4.16 million $ 676,943
Nov 9, 8 AM $ 0.00421
+1.35%
$ 4.12 million $ 680,251
Nov 9, 7 AM $ 0.00415
-0.62%
$ 4.06 million $ 672,318
Nov 9, 6 AM $ 0.00418
+1.48%
$ 4.09 million $ 679,185
Nov 9, 5 AM $ 0.00412
+0.34%
$ 4.03 million $ 668,913
Nov 9, 4 AM $ 0.0041
-0.72%
$ 4.01 million $ 667,368
Nov 9, 3 AM $ 0.00413
-2.35%
$ 4.04 million $ 672,452
Nov 9, 2 AM $ 0.00423
+0.19%
$ 4.14 million $ 676,165
Nov 9, 1 AM $ 0.00422
-1.71%
$ 4.13 million $ 673,610
Nov 9, 12 AM $ 0.0043
+0.18%
$ 4.2 million $ 678,346
Nov 8, 11 PM $ 0.00429
-0.24%
$ 4.19 million $ 680,163
Nov 8, 10 PM $ 0.0043
-0.22%
$ 4.2 million $ 677,816
Nov 8, 9 PM $ 0.00431
-3.06%
$ 4.21 million $ 682,503
Nov 8, 8 PM $ 0.00445
-0.44%
$ 4.35 million $ 690,595
Nov 8, 7 PM $ 0.00447
+0.39%
$ 4.37 million $ 692,372
Nov 8, 6 PM $ 0.00445
+0.89%
$ 4.35 million $ 689,939