Common Wealth Token Historical Data

WLTH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.00229
-0.12%
$2.24 million $314,907
Feb 4, 8 AM $0.00229
+0.20%
$2.24 million $316,165
Feb 4, 7 AM $0.00229
+0.03%
$2.24 million $317,900
Feb 4, 6 AM $0.00229
-0.28%
$2.24 million $320,165
Feb 4, 5 AM $0.00229
+0.20%
$2.24 million $323,370
Feb 4, 4 AM $0.00229
-0.04%
$2.24 million $318,581
Feb 4, 3 AM $0.00229
+0.13%
$2.24 million $318,213
Feb 4, 2 AM $0.00229
-0.21%
$2.24 million $403,377
Feb 4, 1 AM $0.00229
+0.04%
$2.24 million $399,055
Feb 4, 12 AM $0.00229
-0.10%
$2.24 million $397,345
Feb 3, 11 PM $0.0023
+0.12%
$2.24 million $393,244
Feb 3, 10 PM $0.00229
+1.09%
$2.24 million $389,540
Feb 3, 9 PM $0.00227
+2.44%
$2.22 million $381,047
Feb 3, 8 PM $0.00221
-0.14%
$2.16 million $370,132
Feb 3, 7 PM $0.00222
-0.07%
$2.17 million $367,688
Feb 3, 6 PM $0.00222
+0.16%
$2.17 million $358,408
Feb 3, 5 PM $0.00222
-0.23%
$2.17 million $349,629
Feb 3, 4 PM $0.00222
+0.10%
$2.17 million $344,449
Feb 3, 3 PM $0.00222
-0.36%
$2.17 million $338,745
Feb 3, 2 PM $0.00223
-0.06%
$2.18 million $336,260
Feb 3, 1 PM $0.00223
+0.40%
$2.18 million $334,568
Feb 3, 12 PM $0.00222
+0.24%
$2.17 million $333,119
Feb 3, 11 AM $0.00221
-0.53%
$2.16 million $334,961
Feb 3, 10 AM $0.00222
+0.16%
$2.18 million $338,295
Feb 3, 9 AM $0.00222
-0.07%
$2.17 million $278,222
Feb 3, 8 AM $0.00222
+0.31%
$2.17 million $279,873
Feb 3, 7 AM $0.00222
-0.45%
$2.17 million $278,774
Feb 3, 6 AM $0.00223
+0.18%
$2.18 million $281,340
Feb 3, 5 AM $0.00222
-0.12%
$2.18 million $278,440
Feb 3, 4 AM $0.00223
+0.29%
$2.18 million $278,165
Feb 3, 3 AM $0.00222
+1.74%
$2.17 million $273,912
Feb 3, 2 AM $0.00218
-0.14%
$2.13 million $267,976
Feb 3, 1 AM $0.00218
+0.02%
$2.14 million $266,976
Feb 3, 12 AM $0.00218
-0.04%
$2.14 million $264,444
Feb 2, 11 PM $0.00218
+0.10%
$2.14 million $263,827
Feb 2, 10 PM $0.00218
-0.09%
$2.14 million $263,471
Feb 2, 9 PM $0.00219
+1.97%
$2.14 million $265,202
Feb 2, 8 PM $0.00214
-0.06%
$2.1 million $307,005
Feb 2, 7 PM $0.00214
+0.06%
$2.1 million $311,109
Feb 2, 6 PM $0.00214
+0.17%
$2.1 million $309,022
Feb 2, 5 PM $0.00214
+0.18%
$2.09 million $308,148
Feb 2, 4 PM $0.00214
-0.41%
$2.09 million $309,212
Feb 2, 3 PM $0.00214
+0.13%
$2.1 million $309,553
Feb 2, 2 PM $0.00214
-0.14%
$2.09 million $307,088
Feb 2, 1 PM $0.00215
-0.15%
$2.1 million $302,559
Feb 2, 12 PM $0.00215
-0.22%
$2.1 million $295,490
Feb 2, 11 AM $0.00215
+0.05%
$2.1 million $287,511
Feb 2, 10 AM $0.00215
+0.13%
$2.1 million $272,376
Feb 2, 9 AM $0.00215
+0.32%
$2.1 million $245,273
Feb 2, 8 AM $0.00214
+0.09%
$2.09 million $241,452