Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00402
-2.75%
$3.93 million $129,302
Aug 23, 2025 $0.00413
-2.53%
$4.04 million $133,348
Aug 22, 2025 $0.00424
+5.97%
$4.14 million $98,248
Aug 21, 2025 $0.004
-2.01%
$3.91 million $117,773
Aug 20, 2025 $0.00408
-4.47%
$3.99 million $130,199
Aug 19, 2025 $0.00427
-11.75%
$4.18 million $137,887
Aug 18, 2025 $0.00483
-6.25%
$4.73 million $137,078
Aug 17, 2025 $0.00516
+10.25%
$5.04 million $126,827
Aug 16, 2025 $0.00468
+3.44%
$4.58 million $129,194
Aug 15, 2025 $0.00452
-9.22%
$4.42 million $130,671
Aug 14, 2025 $0.00498
-6.88%
$4.87 million $139,459
Aug 13, 2025 $0.00534
+3.70%
$5.23 million $153,666
Aug 12, 2025 $0.00515
-4.33%
$5.04 million $168,337
Aug 11, 2025 $0.00538
-11.66%
$5.26 million $199,535
Aug 10, 2025 $0.00613
-8.25%
$6 million $129,987
Aug 9, 2025 $0.00668
+1.80%
$6.54 million $155,469
Aug 8, 2025 $0.00656
-0.69%
$6.42 million $153,929
Aug 7, 2025 $0.00661
-2.14%
$6.46 million $196,642
Aug 6, 2025 $0.00675
-1.93%
$6.61 million $256,279
Aug 5, 2025 $0.00689
-0.83%
$6.74 million $199,880
Aug 4, 2025 $0.00694
-0.78%
$6.79 million $228,838
Aug 3, 2025 $0.00706
+0.44%
$6.84 million $330,784
Aug 2, 2025 $0.00701
+31.43%
$6.88 million $364,845
Aug 1, 2025 $0.00515
-6.39%
$5.22 million $236,885
Jul 31, 2025 $0.0055
-10.88%
$5.38 million $437,765
Jul 30, 2025 $0.00617
+33.82%
$6.04 million $282,427
Jul 29, 2025 $0.00461
+8.16%
$4.51 million $258,686
Jul 28, 2025 $0.00426
+4.69%
$4.17 million $234,526
Jul 27, 2025 $0.00407
+5.17%
$3.98 million $226,215
Jul 26, 2025 $0.00387
+1.90%
$3.79 million $155,709
Jul 25, 2025 $0.0038
+1.76%
$3.72 million $168,227
Jul 24, 2025 $0.00373
-2.37%
$3.65 million $136,441
Jul 23, 2025 $0.00382
-3.36%
$3.74 million $240,433
Jul 22, 2025 $0.00396
-1.08%
$3.87 million $237,963
Jul 21, 2025 $0.004
+0.55%
$3.91 million $243,742
Jul 20, 2025 $0.00398
+5.63%
$3.89 million $204,533
Jul 19, 2025 $0.00377
-2.36%
$3.69 million $229,446
Jul 18, 2025 $0.00386
+1.03%
$3.77 million $230,495
Jul 17, 2025 $0.00382
+3.95%
$3.74 million $243,515
Jul 16, 2025 $0.00367
+33.68%
$3.59 million $281,682
Jul 15, 2025 $0.00275
-1.29%
$2.69 million $217,097
Jul 14, 2025 $0.00278
-2.68%
$2.72 million $214,684
Jul 13, 2025 $0.00286
+0.68%
$2.8 million $211,595
Jul 12, 2025 $0.00284
+2.27%
$2.78 million $196,931
Jul 11, 2025 $0.00278
-5.67%
$2.72 million $237,107
Jul 10, 2025 $0.00292
+6.11%
$2.89 million $209,411
Jul 9, 2025 $0.00275
+0.48%
$2.7 million $201,265
Jul 8, 2025 $0.00274
+3.53%
$2.68 million $215,708
Jul 7, 2025 $0.00265
-9.37%
$2.59 million $225,558
Jul 6, 2025 $0.00292
-10.50%
$2.86 million $172,929