Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 6 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 5 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 4 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,546
May 16, 3 AM $ 0.00108
+0.00%
$ 1.05 million $ 4,605
May 16, 2 AM $ 0.00108
-0.01%
$ 1.05 million $ 4,605
May 16, 1 AM $ 0.00108
-0.26%
$ 1.05 million $ 4,608
May 15, 7 PM $ 0.000916
-0.01%
$ 895,310 $ 392
May 15, 6 PM $ 0.000916
-0.01%
$ 895,540 $ 392
May 15, 5 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 4 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 3 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 2 PM $ 0.000916
+0.00%
$ 895,666 $ 194
May 15, 1 PM $ 0.000916
+0.00%
$ 895,666 $ 390
May 15, 12 PM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 11 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 10 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 9 AM $ 0.000916
+0.00%
$ 895,666 $ 392
May 15, 8 AM $ 0.000916
+0.01%
$ 895,666 $ 391
May 15, 7 AM $ 0.000916
+0.00%
$ 895,601 $ 2,057
May 15, 6 AM $ 0.000916
+0.00%
$ 895,601 $ 2,057
May 15, 5 AM $ 0.000916
+0.00%
$ 895,601 $ 3,766
May 15, 4 AM $ 0.000916
+0.00%
$ 895,601 $ 3,766
May 15, 3 AM $ 0.000916
-0.45%
$ 895,601 $ 3,720
May 15, 2 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 15, 1 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 15, 12 AM $ 0.00092
+0.00%
$ 899,630 $ 3,699
May 14, 11 PM $ 0.00092
-0.27%
$ 899,630 $ 3,699
May 14, 10 PM $ 0.000922
+0.00%
$ 902,035 $ 3,669
May 14, 9 PM $ 0.000922
+0.07%
$ 901,390 $ 3,650
May 14, 8 PM $ 0.00092
+0.50%
$ 899,533 $ 3,550
May 14, 7 PM $ 0.000914
+0.15%
$ 894,235 $ 3,410
May 14, 6 PM $ 0.000913
+0.00%
$ 892,859 $ 1,834
May 14, 5 PM $ 0.000913
+0.00%
$ 892,859 $ 3,731
May 14, 4 PM $ 0.000913
+0.00%
$ 892,859 $ 3,739
May 14, 3 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 2 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 1 PM $ 0.000913
+0.00%
$ 892,859 $ 3,741
May 14, 12 PM $ 0.000913
+0.02%
$ 892,859 $ 3,739
May 14, 11 AM $ 0.000913
+0.00%
$ 892,702 $ 1,870
May 14, 4 AM $ 0.00106
+0.00%
$ 1.04 million $ 439
May 14, 3 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 2 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 1 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 14, 12 AM $ 0.00106
+0.00%
$ 1.04 million $ 219
May 13, 11 PM $ 0.00106
+0.00%
$ 1.04 million $ 292
May 13, 10 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 9 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 8 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 7 PM $ 0.00106
+0.00%
$ 1.04 million $ 297