Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00133
-0.75%
$ 1.3 million $ 24,621
2:50 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,621
2:49 AM $ 0.00134
-0.07%
$ 1.31 million $ 24,624
2:48 AM $ 0.00134
+0.53%
$ 1.31 million $ 24,652
2:47 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,652
2:46 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,592
2:45 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,601
2:44 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,601
2:43 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,606
2:42 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,642
2:41 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,642
2:40 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,530
2:39 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,611
2:38 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,601
2:37 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,633
2:36 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,540
2:35 AM $ 0.00134
-0.07%
$ 1.3 million $ 24,540
2:34 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,506
2:33 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,435
2:32 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,435
2:31 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,485
2:30 AM $ 0.00133
+0.45%
$ 1.3 million $ 24,485
2:29 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,457
2:28 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,456
2:27 AM $ 0.00132
-0.23%
$ 1.3 million $ 24,456
2:26 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,443
2:25 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,528
2:24 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,486
2:23 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,476
2:22 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,482
2:21 AM $ 0.00132
-0.38%
$ 1.3 million $ 24,482
2:20 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,597
2:19 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,566
2:18 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,566
2:17 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,553
2:16 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,486
2:15 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,490
2:14 AM $ 0.00133
-0.23%
$ 1.3 million $ 24,532
2:13 AM $ 0.00133
+0.30%
$ 1.3 million $ 24,506
2:12 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,506
2:11 AM $ 0.00132
-0.08%
$ 1.3 million $ 24,619
2:10 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,619
2:09 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,601
2:08 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,593
2:07 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,548
2:06 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,591
2:05 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,591
2:04 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,591
2:03 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,587
2:02 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,598