Common Wealth Token Historical Data

WLTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00445
+0.89%
$ 4.35 million $ 689,939
Nov 8, 5 PM $ 0.00441
-0.73%
$ 4.31 million $ 680,141
Nov 8, 4 PM $ 0.00444
+0.97%
$ 4.34 million $ 676,193
Nov 8, 3 PM $ 0.0044
-0.38%
$ 4.3 million $ 666,738
Nov 8, 2 PM $ 0.00441
-0.02%
$ 4.32 million $ 654,800
Nov 8, 1 PM $ 0.00442
+1.01%
$ 4.32 million $ 644,068
Nov 8, 12 PM $ 0.00437
-0.70%
$ 4.27 million $ 629,233
Nov 8, 11 AM $ 0.0044
+1.56%
$ 4.31 million $ 620,848
Nov 8, 10 AM $ 0.00434
-0.07%
$ 4.24 million $ 601,219
Nov 8, 9 AM $ 0.00434
-0.83%
$ 4.24 million $ 586,581
Nov 8, 8 AM $ 0.00437
+0.34%
$ 4.28 million $ 582,295
Nov 8, 7 AM $ 0.00436
+0.01%
$ 4.26 million $ 574,813
Nov 8, 6 AM $ 0.00436
+0.01%
$ 4.26 million $ 571,412
Nov 8, 5 AM $ 0.00436
-0.09%
$ 4.26 million $ 577,219
Nov 8, 4 AM $ 0.00436
-0.07%
$ 4.27 million $ 581,257
Nov 8, 3 AM $ 0.00437
-0.53%
$ 4.27 million $ 582,001
Nov 8, 2 AM $ 0.00439
-0.47%
$ 4.29 million $ 583,182
Nov 8, 1 AM $ 0.00441
+0.92%
$ 4.31 million $ 580,859
Nov 8, 12 AM $ 0.00437
-0.85%
$ 4.27 million $ 572,631
Nov 7, 11 PM $ 0.00441
+0.17%
$ 4.31 million $ 569,752
Nov 7, 10 PM $ 0.0044
+4.94%
$ 4.3 million $ 567,359
Nov 7, 9 PM $ 0.00419
-0.36%
$ 4.1 million $ 536,990
Nov 7, 8 PM $ 0.00421
+0.29%
$ 4.12 million $ 543,460
Nov 7, 7 PM $ 0.0042
+1.09%
$ 4.1 million $ 539,772
Nov 7, 6 PM $ 0.00415
-0.18%
$ 4.06 million $ 529,541
Nov 7, 5 PM $ 0.00416
-0.19%
$ 4.07 million $ 531,813
Nov 7, 4 PM $ 0.00417
-0.22%
$ 4.07 million $ 532,144
Nov 7, 3 PM $ 0.00418
-0.57%
$ 4.08 million $ 536,555
Nov 7, 2 PM $ 0.0042
-0.42%
$ 4.11 million $ 548,518
Nov 7, 1 PM $ 0.00422
+0.30%
$ 4.12 million $ 547,561
Nov 7, 12 PM $ 0.0042
-0.85%
$ 4.11 million $ 541,093
Nov 7, 11 AM $ 0.00424
-0.03%
$ 4.15 million $ 546,983
Nov 7, 10 AM $ 0.00424
+1.00%
$ 4.15 million $ 554,659
Nov 7, 9 AM $ 0.0042
+0.18%
$ 4.11 million $ 550,778
Nov 7, 8 AM $ 0.00419
-0.31%
$ 4.1 million $ 548,351
Nov 7, 7 AM $ 0.00421
+0.07%
$ 4.11 million $ 546,241
Nov 7, 6 AM $ 0.0042
-0.09%
$ 4.11 million $ 542,565
Nov 7, 5 AM $ 0.00421
-0.34%
$ 4.11 million $ 539,822
Nov 7, 4 AM $ 0.00422
+0.17%
$ 4.13 million $ 536,511
Nov 7, 3 AM $ 0.00421
+0.35%
$ 4.12 million $ 529,710
Nov 7, 2 AM $ 0.0042
+0.50%
$ 4.11 million $ 533,970
Nov 7, 1 AM $ 0.00418
-0.03%
$ 4.09 million $ 534,450
Nov 7, 12 AM $ 0.00418
+0.30%
$ 4.09 million $ 540,174
Nov 6, 11 PM $ 0.00417
+0.59%
$ 4.07 million $ 541,484
Nov 6, 10 PM $ 0.00414
-2.52%
$ 4.05 million $ 539,011
Nov 6, 9 PM $ 0.00425
-0.18%
$ 4.16 million $ 544,416
Nov 6, 8 PM $ 0.00426
-4.25%
$ 4.16 million $ 533,049
Nov 6, 7 PM $ 0.00445
-0.18%
$ 4.35 million $ 536,781
Nov 6, 6 PM $ 0.00446
+0.11%
$ 4.36 million $ 533,299
Nov 6, 5 PM $ 0.00445
+6.97%
$ 4.35 million $ 520,995