Common Wealth Token Historical Data

WLTH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.00214
-0.79%
$2.09 million $243,821
Feb 2, 6 AM $0.00216
-3.09%
$2.11 million $247,407
Feb 2, 5 AM $0.00223
+0.09%
$2.17 million $257,853
Feb 2, 4 AM $0.00222
-0.05%
$2.17 million $259,721
Feb 2, 3 AM $0.00222
-0.07%
$2.18 million $261,005
Feb 2, 2 AM $0.00223
-0.09%
$2.18 million $280,046
Feb 2, 1 AM $0.00223
-0.18%
$2.18 million $282,474
Feb 2, 12 AM $0.00223
+0.17%
$2.18 million $286,049
Feb 1, 11 PM $0.00223
-0.01%
$2.18 million $289,728
Feb 1, 10 PM $0.00223
+0.06%
$2.18 million $295,088
Feb 1, 9 PM $0.00222
-0.02%
$2.18 million $296,609
Feb 1, 8 PM $0.00222
+0.11%
$2.18 million $293,528
Feb 1, 7 PM $0.00222
-0.05%
$2.17 million $291,047
Feb 1, 6 PM $0.00222
-0.13%
$2.17 million $289,849
Feb 1, 5 PM $0.00223
+0.00%
$2.18 million $293,260
Feb 1, 4 PM $0.00223
+0.07%
$2.18 million $298,113
Feb 1, 3 PM $0.00223
+0.04%
$2.18 million $308,912
Feb 1, 2 PM $0.00223
-0.05%
$2.18 million $319,536
Feb 1, 1 PM $0.00223
+0.17%
$2.18 million $340,949
Feb 1, 12 PM $0.00222
-0.50%
$2.17 million $352,523
Feb 1, 11 AM $0.00223
+0.14%
$2.18 million $362,334
Feb 1, 10 AM $0.00223
-0.09%
$2.18 million $369,617
Feb 1, 9 AM $0.00223
-0.27%
$2.19 million $377,616
Feb 1, 8 AM $0.00224
-0.03%
$2.19 million $381,444
Feb 1, 7 AM $0.00224
+0.13%
$2.19 million $393,672
Feb 1, 6 AM $0.00224
-0.05%
$2.19 million $386,855
Feb 1, 5 AM $0.00224
+0.00%
$2.19 million $374,857
Feb 1, 4 AM $0.00224
+0.00%
$2.19 million $370,897
Feb 1, 3 AM $0.00224
+0.13%
$2.19 million $381,928
Feb 1, 2 AM $0.00224
-0.05%
$2.19 million $430,918
Feb 1, 1 AM $0.00224
+0.06%
$2.19 million $433,360
Feb 1, 12 AM $0.00224
+0.00%
$2.19 million $435,143
Download