Common Wealth Token Historical Data

WLTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00446
+0.11%
$ 4.36 million $ 533,299
Nov 6, 5 PM $ 0.00445
+6.97%
$ 4.35 million $ 520,995
Nov 6, 4 PM $ 0.00416
+0.33%
$ 4.07 million $ 485,005
Nov 6, 3 PM $ 0.00415
+1.54%
$ 4.06 million $ 475,487
Nov 6, 2 PM $ 0.00408
-0.08%
$ 3.99 million $ 454,043
Nov 6, 1 PM $ 0.00409
-0.26%
$ 4 million $ 458,793
Nov 6, 12 PM $ 0.0041
+0.25%
$ 4.01 million $ 457,558
Nov 6, 11 AM $ 0.00409
+2.45%
$ 4 million $ 450,917
Nov 6, 10 AM $ 0.00399
-1.96%
$ 3.9 million $ 428,352
Nov 6, 9 AM $ 0.00407
-0.41%
$ 3.98 million $ 430,519
Nov 6, 8 AM $ 0.00409
+0.33%
$ 4 million $ 432,399
Nov 6, 7 AM $ 0.00407
+0.52%
$ 3.98 million $ 436,660
Nov 6, 6 AM $ 0.00405
-0.11%
$ 3.96 million $ 428,433
Nov 6, 5 AM $ 0.00406
+0.93%
$ 3.97 million $ 427,829
Nov 6, 4 AM $ 0.00402
+0.50%
$ 3.93 million $ 419,473
Nov 6, 3 AM $ 0.004
-0.16%
$ 3.91 million $ 416,492
Nov 6, 2 AM $ 0.00401
-0.18%
$ 3.92 million $ 415,485
Nov 6, 1 AM $ 0.00401
+0.28%
$ 3.92 million $ 417,434
Nov 6, 12 AM $ 0.004
-1.08%
$ 3.91 million $ 413,881
Nov 5, 11 PM $ 0.00405
-0.45%
$ 3.96 million $ 410,438
Nov 5, 10 PM $ 0.00406
+0.08%
$ 3.97 million $ 407,230
Nov 5, 9 PM $ 0.00406
-0.40%
$ 3.97 million $ 397,597
Nov 5, 8 PM $ 0.00408
+0.00%
$ 3.99 million $ 392,782
Nov 5, 7 PM $ 0.00408
+0.09%
$ 3.99 million $ 391,932
Nov 5, 6 PM $ 0.00408
+0.60%
$ 3.99 million $ 390,887
Nov 5, 5 PM $ 0.00405
-0.36%
$ 3.96 million $ 390,220
Nov 5, 4 PM $ 0.00407
-1.21%
$ 3.98 million $ 391,494
Nov 5, 3 PM $ 0.00412
+0.70%
$ 4.02 million $ 393,875
Nov 5, 2 PM $ 0.00409
-1.03%
$ 4 million $ 391,303
Nov 5, 1 PM $ 0.00413
-0.83%
$ 4.04 million $ 393,267
Nov 5, 12 PM $ 0.00416
+0.13%
$ 4.07 million $ 398,779
Nov 5, 11 AM $ 0.00416
+0.89%
$ 4.07 million $ 400,175
Nov 5, 10 AM $ 0.00412
-0.16%
$ 4.03 million $ 401,711
Nov 5, 9 AM $ 0.00413
+0.86%
$ 4.04 million $ 396,011
Nov 5, 8 AM $ 0.00409
-0.17%
$ 4 million $ 393,114
Nov 5, 7 AM $ 0.0041
+0.33%
$ 4.01 million $ 384,398
Nov 5, 6 AM $ 0.00409
-0.71%
$ 4 million $ 384,987
Nov 5, 5 AM $ 0.00412
+0.47%
$ 4.02 million $ 328,071
Nov 5, 4 AM $ 0.0041
-0.80%
$ 4.01 million $ 325,589
Nov 5, 3 AM $ 0.00413
-0.56%
$ 4.04 million $ 326,710
Nov 5, 2 AM $ 0.00415
+0.76%
$ 4.06 million $ 325,139
Nov 5, 1 AM $ 0.00412
+0.07%
$ 4.03 million $ 319,427
Nov 5, 12 AM $ 0.00412
+0.44%
$ 4.03 million $ 318,866
Nov 4, 11 PM $ 0.0041
+0.35%
$ 4.01 million $ 316,410
Nov 4, 10 PM $ 0.00409
-1.07%
$ 4 million $ 313,972
Nov 4, 9 PM $ 0.00413
-0.29%
$ 4.04 million $ 317,317
Nov 4, 8 PM $ 0.00414
-2.24%
$ 4.05 million $ 315,510
Nov 4, 7 PM $ 0.00424
-1.43%
$ 4.14 million $ 320,226
Nov 4, 6 PM $ 0.0043
+0.45%
$ 4.2 million $ 323,599
Nov 4, 5 PM $ 0.00428
-0.48%
$ 4.18 million $ 324,621