Common Wealth Token Historical Data

WLTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00428
-0.48%
$ 4.18 million $ 324,621
Nov 4, 4 PM $ 0.0043
-1.54%
$ 4.2 million $ 329,371
Nov 4, 3 PM $ 0.00437
+0.77%
$ 4.27 million $ 329,955
Nov 4, 2 PM $ 0.00434
+0.36%
$ 4.24 million $ 326,559
Nov 4, 1 PM $ 0.00432
+0.03%
$ 4.22 million $ 327,992
Nov 4, 12 PM $ 0.00432
-0.59%
$ 4.22 million $ 330,175
Nov 4, 11 AM $ 0.00434
-0.39%
$ 4.25 million $ 331,549
Nov 4, 10 AM $ 0.00436
-0.58%
$ 4.26 million $ 333,248
Nov 4, 9 AM $ 0.00439
-0.08%
$ 4.29 million $ 336,549
Nov 4, 8 AM $ 0.00439
-0.01%
$ 4.29 million $ 339,178
Nov 4, 7 AM $ 0.00439
-0.25%
$ 4.29 million $ 340,720
Nov 4, 6 AM $ 0.0044
+0.82%
$ 4.3 million $ 342,982
Nov 4, 5 AM $ 0.00437
-1.11%
$ 4.27 million $ 343,642
Nov 4, 4 AM $ 0.00441
+0.93%
$ 4.32 million $ 348,643
Nov 4, 3 AM $ 0.00437
-0.23%
$ 4.28 million $ 351,305
Nov 4, 2 AM $ 0.00438
+0.17%
$ 4.29 million $ 352,758
Nov 4, 1 AM $ 0.00438
+0.14%
$ 4.28 million $ 354,689
Nov 4, 12 AM $ 0.00437
-0.42%
$ 4.27 million $ 357,965
Nov 3, 11 PM $ 0.00439
+0.11%
$ 4.29 million $ 362,689
Nov 3, 10 PM $ 0.00438
-0.43%
$ 4.28 million $ 367,773
Nov 3, 9 PM $ 0.0044
+0.19%
$ 4.3 million $ 372,773
Nov 3, 8 PM $ 0.00439
-0.08%
$ 4.29 million $ 376,612
Nov 3, 7 PM $ 0.00439
+0.10%
$ 4.3 million $ 380,463
Nov 3, 6 PM $ 0.00439
-1.02%
$ 4.3 million $ 384,007
Nov 3, 5 PM $ 0.00445
-0.65%
$ 4.35 million $ 385,886
Nov 3, 4 PM $ 0.00447
-0.91%
$ 4.38 million $ 390,748
Nov 3, 3 PM $ 0.00452
-0.10%
$ 4.42 million $ 395,958
Nov 3, 2 PM $ 0.00452
+0.19%
$ 4.42 million $ 401,174
Nov 3, 1 PM $ 0.00451
-0.02%
$ 4.41 million $ 403,009
Nov 3, 12 PM $ 0.00451
-1.28%
$ 4.41 million $ 406,884
Nov 3, 11 AM $ 0.00457
+0.08%
$ 4.47 million $ 412,825
Nov 3, 10 AM $ 0.00457
-0.44%
$ 4.47 million $ 415,528
Nov 3, 9 AM $ 0.00459
-0.42%
$ 4.49 million $ 419,038
Nov 3, 8 AM $ 0.00461
-0.02%
$ 4.5 million $ 422,939
Nov 3, 7 AM $ 0.00461
+0.17%
$ 4.51 million $ 429,033
Nov 3, 6 AM $ 0.0046
-0.62%
$ 4.5 million $ 432,745
Nov 3, 5 AM $ 0.00463
-0.31%
$ 4.53 million $ 432,289
Nov 3, 4 AM $ 0.00465
+0.03%
$ 4.54 million $ 433,674
Nov 3, 3 AM $ 0.00464
+0.09%
$ 4.54 million $ 436,186
Nov 3, 2 AM $ 0.00464
-1.03%
$ 4.54 million $ 436,806
Nov 3, 1 AM $ 0.00469
+0.60%
$ 4.58 million $ 440,608
Nov 3, 12 AM $ 0.00466
+0.32%
$ 4.56 million $ 443,851
Nov 2, 11 PM $ 0.00465
-0.12%
$ 4.54 million $ 443,253
Nov 2, 10 PM $ 0.00465
+0.06%
$ 4.55 million $ 443,309
Nov 2, 9 PM $ 0.00465
-0.19%
$ 4.55 million $ 442,418
Nov 2, 8 PM $ 0.00466
+0.70%
$ 4.55 million $ 439,877
Nov 2, 7 PM $ 0.00462
-0.30%
$ 4.52 million $ 439,491
Nov 2, 6 PM $ 0.00464
-0.08%
$ 4.54 million $ 440,396
Nov 2, 5 PM $ 0.00464
+0.22%
$ 4.54 million $ 439,650
Nov 2, 4 PM $ 0.00463
-1.14%
$ 4.53 million $ 436,914