Common Wealth Token Historical Data

WLTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00464
+0.22%
$ 4.54 million $ 439,650
Nov 2, 4 PM $ 0.00463
-1.14%
$ 4.53 million $ 436,914
Nov 2, 3 PM $ 0.00469
-0.21%
$ 4.58 million $ 434,553
Nov 2, 2 PM $ 0.0047
-0.08%
$ 4.59 million $ 430,929
Nov 2, 1 PM $ 0.0047
+0.05%
$ 4.59 million $ 424,138
Nov 2, 12 PM $ 0.00469
-0.42%
$ 4.59 million $ 419,015
Nov 2, 11 AM $ 0.00471
+0.15%
$ 4.61 million $ 413,833
Nov 2, 10 AM $ 0.00471
-1.13%
$ 4.61 million $ 411,708
Nov 2, 9 AM $ 0.00476
+1.55%
$ 4.66 million $ 409,023
Nov 2, 8 AM $ 0.00469
+2.52%
$ 4.58 million $ 400,314
Nov 2, 7 AM $ 0.00457
-0.22%
$ 4.47 million $ 390,483
Nov 2, 6 AM $ 0.00458
-0.27%
$ 4.48 million $ 393,941
Nov 2, 5 AM $ 0.00459
-0.05%
$ 4.49 million $ 389,329
Nov 2, 4 AM $ 0.00459
+0.06%
$ 4.49 million $ 382,970
Nov 2, 3 AM $ 0.00459
+0.34%
$ 4.49 million $ 377,790
Nov 2, 2 AM $ 0.00459
-0.51%
$ 4.49 million $ 373,613
Nov 2, 1 AM $ 0.00461
+0.61%
$ 4.51 million $ 371,997
Nov 2, 12 AM $ 0.00458
-0.27%
$ 4.48 million $ 371,493
Nov 1, 11 PM $ 0.0046
-0.02%
$ 4.49 million $ 371,118
Nov 1, 10 PM $ 0.0046
+0.47%
$ 4.49 million $ 368,324
Nov 1, 9 PM $ 0.00457
-1.26%
$ 4.47 million $ 366,840
Nov 1, 8 PM $ 0.00463
+0.11%
$ 4.53 million $ 365,532
Nov 1, 7 PM $ 0.00463
-0.89%
$ 4.53 million $ 363,006
Nov 1, 6 PM $ 0.00467
-0.13%
$ 4.57 million $ 361,539
Nov 1, 5 PM $ 0.00467
-0.73%
$ 4.57 million $ 359,984
Nov 1, 4 PM $ 0.00471
-0.86%
$ 4.61 million $ 358,926
Nov 1, 3 PM $ 0.00475
+0.43%
$ 4.64 million $ 364,447
Nov 1, 2 PM $ 0.00473
-0.47%
$ 4.63 million $ 364,439
Nov 1, 1 PM $ 0.00475
+0.03%
$ 4.65 million $ 366,780
Nov 1, 12 PM $ 0.00475
+0.26%
$ 4.65 million $ 368,155
Nov 1, 11 AM $ 0.00474
-0.23%
$ 4.63 million $ 370,496
Nov 1, 10 AM $ 0.00475
-0.86%
$ 4.65 million $ 370,948
Nov 1, 9 AM $ 0.00479
+1.68%
$ 4.69 million $ 372,614
Nov 1, 8 AM $ 0.00471
+0.79%
$ 4.61 million $ 367,695
Nov 1, 7 AM $ 0.00468
+0.14%
$ 4.57 million $ 366,503
Nov 1, 6 AM $ 0.00467
-2.63%
$ 4.57 million $ 367,090
Nov 1, 5 AM $ 0.00479
-0.18%
$ 4.69 million $ 373,169
Nov 1, 4 AM $ 0.0048
-0.14%
$ 4.7 million $ 375,977
Nov 1, 3 AM $ 0.00481
-0.45%
$ 4.7 million $ 377,671
Nov 1, 2 AM $ 0.00483
-0.04%
$ 4.72 million $ 382,030
Nov 1, 1 AM $ 0.00483
+0.21%
$ 4.73 million $ 382,075
Nov 1, 12 AM $ 0.00482
-0.27%
$ 4.72 million $ 382,907
Oct 31, 11 PM $ 0.00484
+0.55%
$ 4.73 million $ 385,477
Oct 31, 10 PM $ 0.00481
+0.20%
$ 4.7 million $ 384,761
Oct 31, 9 PM $ 0.0048
-0.03%
$ 4.69 million $ 383,646
Oct 31, 8 PM $ 0.0048
-0.42%
$ 4.69 million $ 379,860
Oct 31, 7 PM $ 0.00482
+0.20%
$ 4.71 million $ 375,604
Oct 31, 6 PM $ 0.00481
+0.35%
$ 4.71 million $ 373,208
Oct 31, 5 PM $ 0.00479
-1.46%
$ 4.69 million $ 368,465
Oct 31, 4 PM $ 0.00487
-1.62%
$ 4.76 million $ 365,051