Common Wealth Token Historical Data

WLTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00487
-1.62%
$ 4.76 million $ 365,051
Oct 31, 3 PM $ 0.00495
+0.06%
$ 4.84 million $ 359,854
Oct 31, 2 PM $ 0.00494
-0.28%
$ 4.83 million $ 358,584
Oct 31, 1 PM $ 0.00496
+0.16%
$ 4.85 million $ 354,537
Oct 31, 12 PM $ 0.00495
+0.74%
$ 4.84 million $ 347,399
Oct 31, 11 AM $ 0.00491
+0.30%
$ 4.8 million $ 345,958
Oct 31, 10 AM $ 0.00489
+0.58%
$ 4.79 million $ 341,654
Oct 31, 9 AM $ 0.00488
+0.18%
$ 4.77 million $ 338,615
Oct 31, 8 AM $ 0.00487
+0.39%
$ 4.77 million $ 332,430
Oct 31, 7 AM $ 0.00485
+0.22%
$ 4.75 million $ 325,732
Oct 31, 6 AM $ 0.00484
+0.49%
$ 4.74 million $ 317,008
Oct 31, 5 AM $ 0.00482
+0.15%
$ 4.71 million $ 309,719
Oct 31, 4 AM $ 0.00482
-0.15%
$ 4.71 million $ 306,361
Oct 31, 3 AM $ 0.00482
+0.39%
$ 4.72 million $ 303,088
Oct 31, 2 AM $ 0.00481
+0.83%
$ 4.7 million $ 299,541
Oct 31, 1 AM $ 0.00477
+1.09%
$ 4.66 million $ 292,225
Oct 31, 12 AM $ 0.00472
+0.26%
$ 4.61 million $ 283,726
Oct 30, 11 PM $ 0.0047
-0.10%
$ 4.6 million $ 275,961
Oct 30, 10 PM $ 0.00471
-0.17%
$ 4.6 million $ 271,425
Oct 30, 9 PM $ 0.00472
-0.03%
$ 4.61 million $ 265,660
Oct 30, 8 PM $ 0.00472
-0.18%
$ 4.61 million $ 269,242
Oct 30, 7 PM $ 0.00473
-0.36%
$ 4.62 million $ 268,238
Oct 30, 6 PM $ 0.00474
-0.95%
$ 4.64 million $ 269,208
Oct 30, 5 PM $ 0.00479
+0.44%
$ 4.68 million $ 266,960
Oct 30, 4 PM $ 0.00477
-0.52%
$ 4.66 million $ 265,598
Oct 30, 3 PM $ 0.00479
-0.32%
$ 4.69 million $ 268,051
Oct 30, 2 PM $ 0.00481
-0.04%
$ 4.7 million $ 264,911
Oct 30, 1 PM $ 0.00481
+0.42%
$ 4.7 million $ 264,426
Oct 30, 12 PM $ 0.00479
+0.89%
$ 4.68 million $ 263,295
Oct 30, 11 AM $ 0.00475
+0.81%
$ 4.64 million $ 259,426
Oct 30, 10 AM $ 0.00471
-0.41%
$ 4.61 million $ 256,739
Oct 30, 9 AM $ 0.00473
-0.67%
$ 4.62 million $ 253,262
Oct 30, 9 AM $ 0.00473
-0.67%
$ 4.62 million $ 253,262
Oct 30, 8 AM $ 0.00476
+0.46%
$ 4.66 million $ 250,915
Oct 30, 8 AM $ 0.00476
+0.46%
$ 4.66 million $ 250,915
Oct 30, 7 AM $ 0.00474
-0.52%
$ 4.63 million $ 253,452
Oct 30, 7 AM $ 0.00474
-0.52%
$ 4.63 million $ 253,452
Oct 30, 6 AM $ 0.00476
+0.06%
$ 4.66 million $ 252,546
Oct 30, 6 AM $ 0.00476
+0.06%
$ 4.66 million $ 252,546
Oct 30, 5 AM $ 0.00476
+0.13%
$ 4.66 million $ 251,778
Oct 30, 5 AM $ 0.00476
+0.13%
$ 4.66 million $ 251,778
Oct 30, 4 AM $ 0.00475
+0.49%
$ 4.65 million $ 250,409
Oct 30, 4 AM $ 0.00475
+0.49%
$ 4.65 million $ 250,409
Oct 30, 3 AM $ 0.00473
-0.79%
$ 4.63 million $ 249,359
Oct 30, 3 AM $ 0.00473
-0.79%
$ 4.63 million $ 249,359
Oct 30, 2 AM $ 0.00477
+0.64%
$ 4.67 million $ 245,788
Oct 30, 2 AM $ 0.00477
+0.64%
$ 4.67 million $ 245,788
Oct 30, 1 AM $ 0.00474
+0.54%
$ 4.63 million $ 242,742
Oct 30, 1 AM $ 0.00474
+0.54%
$ 4.63 million $ 242,742
Oct 30, 12 AM $ 0.00471
-0.13%
$ 4.61 million $ 241,460