Common Wealth Token Historical Data

WLTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00474
+0.54%
$ 4.63 million $ 242,742
Oct 30, 12 AM $ 0.00471
-0.13%
$ 4.61 million $ 241,460
Oct 30, 12 AM $ 0.00471
-0.13%
$ 4.61 million $ 241,460
Oct 29, 11 PM $ 0.00472
-0.19%
$ 4.62 million $ 243,545
Oct 29, 11 PM $ 0.00472
-0.19%
$ 4.62 million $ 243,545
Oct 29, 10 PM $ 0.00473
+0.11%
$ 4.62 million $ 242,994
Oct 29, 10 PM $ 0.00473
+0.11%
$ 4.62 million $ 242,994
Oct 29, 9 PM $ 0.00472
+0.06%
$ 4.62 million $ 240,895
Oct 29, 9 PM $ 0.00472
+0.06%
$ 4.62 million $ 240,895
Oct 29, 8 PM $ 0.00472
-0.39%
$ 4.62 million $ 236,450
Oct 29, 8 PM $ 0.00472
-0.39%
$ 4.62 million $ 236,450
Oct 29, 7 PM $ 0.00474
+0.44%
$ 4.63 million $ 231,036
Oct 29, 7 PM $ 0.00474
+0.44%
$ 4.63 million $ 231,036
Oct 29, 6 PM $ 0.00472
+0.06%
$ 4.61 million $ 222,796
Oct 29, 6 PM $ 0.00472
+0.06%
$ 4.61 million $ 222,796
Oct 29, 5 PM $ 0.00472
+0.23%
$ 4.61 million $ 222,250
Oct 29, 5 PM $ 0.00472
+0.23%
$ 4.61 million $ 222,250
Oct 29, 4 PM $ 0.00471
+0.74%
$ 4.6 million $ 222,499
Oct 29, 4 PM $ 0.00471
+0.74%
$ 4.6 million $ 222,499
Oct 29, 3 PM $ 0.00467
+0.00%
$ 4.57 million $ 218,255
Oct 29, 3 PM $ 0.00467
+0.00%
$ 4.57 million $ 218,255
Oct 29, 2 PM $ 0.00467
-0.34%
$ 4.57 million $ 219,281
Oct 29, 2 PM $ 0.00467
-0.34%
$ 4.57 million $ 219,281
Oct 29, 1 PM $ 0.00469
-0.11%
$ 4.59 million $ 219,150
Oct 29, 1 PM $ 0.00469
-0.11%
$ 4.59 million $ 219,150
Oct 29, 12 PM $ 0.00469
+0.27%
$ 4.59 million $ 217,935
Oct 29, 12 PM $ 0.00469
+0.27%
$ 4.59 million $ 217,935
Oct 29, 11 AM $ 0.00468
+0.50%
$ 4.57 million $ 218,765
Oct 29, 11 AM $ 0.00468
+0.50%
$ 4.57 million $ 218,765
Oct 29, 10 AM $ 0.00466
-0.85%
$ 4.55 million $ 216,568
Oct 29, 10 AM $ 0.00466
-0.85%
$ 4.55 million $ 216,568
Oct 29, 9 AM $ 0.0047
+0.05%
$ 4.59 million $ 218,021
Oct 29, 9 AM $ 0.0047
+0.05%
$ 4.59 million $ 218,021
Oct 29, 8 AM $ 0.00469
+0.56%
$ 4.59 million $ 217,745
Oct 29, 8 AM $ 0.00469
+0.56%
$ 4.59 million $ 217,745
Oct 29, 7 AM $ 0.00467
+0.09%
$ 4.56 million $ 216,609
Oct 29, 7 AM $ 0.00467
+0.09%
$ 4.56 million $ 216,609
Oct 29, 6 AM $ 0.00466
+2.29%
$ 4.56 million $ 218,986
Oct 29, 6 AM $ 0.00466
+2.29%
$ 4.56 million $ 218,986
Oct 29, 5 AM $ 0.00456
-0.53%
$ 4.46 million $ 213,449
Oct 29, 5 AM $ 0.00456
-0.53%
$ 4.46 million $ 213,449
Oct 29, 4 AM $ 0.00458
+0.45%
$ 4.48 million $ 212,938
Oct 29, 4 AM $ 0.00458
+0.45%
$ 4.48 million $ 212,938
Oct 29, 3 AM $ 0.00456
-0.83%
$ 4.46 million $ 212,452
Oct 29, 3 AM $ 0.00456
-0.83%
$ 4.46 million $ 212,452
Oct 29, 2 AM $ 0.0046
+0.77%
$ 4.5 million $ 209,956
Oct 29, 1 AM $ 0.00456
-0.27%
$ 4.46 million $ 206,194
Oct 29, 12 AM $ 0.00458
-0.29%
$ 4.48 million $ 205,001
Oct 28, 11 PM $ 0.00459
+0.57%
$ 4.49 million $ 202,022
Oct 28, 10 PM $ 0.00456
+0.20%
$ 4.46 million $ 198,419