Common Wealth Token Historical Data

WLTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00459
+0.57%
$ 4.49 million $ 202,022
Oct 28, 10 PM $ 0.00456
+0.20%
$ 4.46 million $ 198,419
Oct 28, 9 PM $ 0.00456
-0.73%
$ 4.45 million $ 195,583
Oct 28, 8 PM $ 0.00459
+0.11%
$ 4.49 million $ 194,840
Oct 28, 7 PM $ 0.00458
+0.34%
$ 4.48 million $ 194,563
Oct 28, 6 PM $ 0.00457
+0.23%
$ 4.47 million $ 196,228
Oct 28, 5 PM $ 0.00456
-0.54%
$ 4.46 million $ 195,537
Oct 28, 4 PM $ 0.00458
-0.35%
$ 4.48 million $ 197,417
Oct 28, 3 PM $ 0.0046
+0.82%
$ 4.5 million $ 197,269
Oct 28, 2 PM $ 0.00456
-0.02%
$ 4.46 million $ 191,895
Oct 28, 1 PM $ 0.00456
+0.76%
$ 4.46 million $ 189,621
Oct 28, 12 PM $ 0.00453
-0.08%
$ 4.43 million $ 189,436
Oct 28, 11 AM $ 0.00453
-0.09%
$ 4.43 million $ 190,590
Oct 28, 10 AM $ 0.00454
-0.49%
$ 4.44 million $ 189,032
Oct 28, 9 AM $ 0.00456
+0.11%
$ 4.46 million $ 190,456
Oct 28, 8 AM $ 0.00455
+0.67%
$ 4.45 million $ 188,100
Oct 28, 7 AM $ 0.00452
-0.84%
$ 4.42 million $ 186,385
Oct 28, 6 AM $ 0.00456
+0.56%
$ 4.46 million $ 181,734
Oct 28, 5 AM $ 0.00454
-0.41%
$ 4.44 million $ 179,883
Oct 28, 4 AM $ 0.00456
+0.22%
$ 4.46 million $ 177,616
Oct 28, 3 AM $ 0.00455
+0.11%
$ 4.45 million $ 176,091
Oct 28, 2 AM $ 0.00454
+0.31%
$ 4.44 million $ 177,544
Oct 28, 1 AM $ 0.00453
-0.27%
$ 4.43 million $ 177,111
Oct 28, 12 AM $ 0.00454
-0.49%
$ 4.44 million $ 179,108
Oct 27, 11 PM $ 0.00456
+0.23%
$ 4.46 million $ 183,409
Oct 27, 10 PM $ 0.00455
+0.01%
$ 4.45 million $ 190,361
Oct 27, 9 PM $ 0.00454
+0.29%
$ 4.44 million $ 194,415
Oct 27, 8 PM $ 0.00452
-0.41%
$ 4.42 million $ 195,217
Oct 27, 7 PM $ 0.00453
-0.48%
$ 4.43 million $ 199,585
Oct 27, 6 PM $ 0.00457
+0.22%
$ 4.47 million $ 199,689
Oct 27, 5 PM $ 0.00456
+0.46%
$ 4.46 million $ 196,277
Oct 27, 4 PM $ 0.00452
-0.49%
$ 4.42 million $ 191,600
Oct 27, 3 PM $ 0.00454
-0.52%
$ 4.44 million $ 190,718
Oct 27, 2 PM $ 0.00456
-0.69%
$ 4.46 million $ 193,087
Oct 27, 1 PM $ 0.00461
+0.00%
$ 4.5 million $ 194,698
Oct 27, 12 PM $ 0.00461
+0.09%
$ 4.5 million $ 196,495
Oct 27, 11 AM $ 0.0046
+0.36%
$ 4.5 million $ 197,985
Oct 27, 10 AM $ 0.00459
-0.53%
$ 4.49 million $ 197,077
Oct 27, 9 AM $ 0.00461
+0.12%
$ 4.5 million $ 197,836
Oct 27, 8 AM $ 0.0046
-0.03%
$ 4.5 million $ 192,917
Oct 27, 7 AM $ 0.0046
+0.49%
$ 4.5 million $ 191,254
Oct 27, 6 AM $ 0.00458
-0.58%
$ 4.48 million $ 191,983
Oct 27, 5 AM $ 0.0046
+0.17%
$ 4.5 million $ 193,856
Oct 27, 4 AM $ 0.00459
+0.11%
$ 4.49 million $ 195,439
Oct 27, 3 AM $ 0.00458
-0.32%
$ 4.48 million $ 200,955
Oct 27, 2 AM $ 0.0046
+0.26%
$ 4.5 million $ 202,027
Oct 27, 1 AM $ 0.00458
-0.17%
$ 4.48 million $ 203,753
Oct 27, 12 AM $ 0.00459
+0.24%
$ 4.49 million $ 203,129
Oct 26, 11 PM $ 0.00458
-0.75%
$ 4.48 million $ 202,860
Oct 26, 10 PM $ 0.00461
-0.38%
$ 4.51 million $ 198,505