Common Wealth Token Historical Data

WLTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00461
-0.38%
$ 4.51 million $ 198,505
Oct 26, 9 PM $ 0.00463
-0.03%
$ 4.53 million $ 193,726
Oct 26, 8 PM $ 0.00463
+0.13%
$ 4.53 million $ 189,375
Oct 26, 7 PM $ 0.00462
+0.49%
$ 4.52 million $ 185,584
Oct 26, 6 PM $ 0.0046
-0.15%
$ 4.5 million $ 184,596
Oct 26, 5 PM $ 0.00461
+0.09%
$ 4.51 million $ 184,973
Oct 26, 4 PM $ 0.00462
+0.35%
$ 4.52 million $ 187,819
Oct 26, 3 PM $ 0.00461
-0.02%
$ 4.51 million $ 189,518
Oct 26, 2 PM $ 0.00462
+0.10%
$ 4.51 million $ 189,424
Oct 26, 1 PM $ 0.00461
-0.03%
$ 4.51 million $ 187,343
Oct 26, 12 PM $ 0.00461
+0.22%
$ 4.51 million $ 186,753
Oct 26, 11 AM $ 0.0046
+0.24%
$ 4.5 million $ 187,987
Oct 26, 10 AM $ 0.00458
-1.67%
$ 4.48 million $ 189,557
Oct 26, 9 AM $ 0.00465
-0.56%
$ 4.55 million $ 192,693
Oct 26, 8 AM $ 0.00468
-0.14%
$ 4.57 million $ 195,875
Oct 26, 7 AM $ 0.00468
+0.12%
$ 4.57 million $ 199,860
Oct 26, 6 AM $ 0.00467
-0.03%
$ 4.57 million $ 194,591
Oct 26, 5 AM $ 0.00466
-0.26%
$ 4.56 million $ 190,598
Oct 26, 4 AM $ 0.00467
-0.14%
$ 4.57 million $ 185,791
Oct 26, 3 AM $ 0.00468
-0.04%
$ 4.58 million $ 181,809
Oct 26, 2 AM $ 0.00469
+0.02%
$ 4.58 million $ 178,710
Oct 26, 1 AM $ 0.00468
-1.10%
$ 4.57 million $ 175,640
Oct 26, 12 AM $ 0.00471
+0.10%
$ 4.6 million $ 172,782
Oct 25, 11 PM $ 0.0047
-0.49%
$ 4.6 million $ 168,290
Oct 25, 10 PM $ 0.00471
-0.33%
$ 4.6 million $ 166,439
Oct 25, 9 PM $ 0.00472
-0.79%
$ 4.62 million $ 166,022
Oct 25, 8 PM $ 0.00476
-0.36%
$ 4.65 million $ 170,236
Oct 25, 7 PM $ 0.00477
+0.40%
$ 4.67 million $ 168,682
Oct 25, 6 PM $ 0.00475
-0.11%
$ 4.64 million $ 167,538
Oct 25, 5 PM $ 0.00475
-0.38%
$ 4.65 million $ 165,092
Oct 25, 4 PM $ 0.00477
+0.34%
$ 4.66 million $ 166,086
Oct 25, 3 PM $ 0.00476
-0.16%
$ 4.66 million $ 166,208
Oct 25, 2 PM $ 0.00477
-0.16%
$ 4.66 million $ 163,249
Oct 25, 1 PM $ 0.00478
-0.49%
$ 4.67 million $ 159,704
Oct 25, 12 PM $ 0.0048
-0.40%
$ 4.69 million $ 159,500
Oct 25, 11 AM $ 0.00482
+0.19%
$ 4.71 million $ 156,516
Oct 25, 10 AM $ 0.00481
+0.80%
$ 4.7 million $ 152,268
Oct 25, 9 AM $ 0.00477
-1.02%
$ 4.67 million $ 148,839
Oct 25, 8 AM $ 0.00482
-0.36%
$ 4.71 million $ 148,507
Oct 25, 7 AM $ 0.00484
+0.74%
$ 4.73 million $ 151,603
Oct 25, 6 AM $ 0.0048
-0.01%
$ 4.7 million $ 153,874
Oct 25, 5 AM $ 0.0048
-0.24%
$ 4.7 million $ 158,094
Oct 25, 4 AM $ 0.00481
+0.05%
$ 4.71 million $ 163,194
Oct 25, 3 AM $ 0.00481
-0.80%
$ 4.71 million $ 165,248
Oct 25, 2 AM $ 0.00485
+0.03%
$ 4.74 million $ 164,878
Oct 25, 1 AM $ 0.00485
+0.02%
$ 4.74 million $ 161,892
Oct 25, 12 AM $ 0.00485
+0.00%
$ 4.74 million $ 158,868
Oct 24, 11 PM $ 0.00485
+0.00%
$ 4.74 million $ 157,200
Oct 24, 10 PM $ 0.00485
-0.14%
$ 4.74 million $ 152,813
Oct 24, 9 PM $ 0.00486
-0.42%
$ 4.75 million $ 148,092