Common Wealth Token Historical Data

WLTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00485
-0.14%
$ 4.74 million $ 152,813
Oct 24, 9 PM $ 0.00486
-0.42%
$ 4.75 million $ 148,092
Oct 24, 8 PM $ 0.00488
-0.06%
$ 4.77 million $ 144,588
Oct 24, 7 PM $ 0.00488
+0.10%
$ 4.77 million $ 140,267
Oct 24, 6 PM $ 0.00487
-0.14%
$ 4.77 million $ 136,173
Oct 24, 5 PM $ 0.00488
-0.16%
$ 4.77 million $ 133,548
Oct 24, 4 PM $ 0.00489
-0.27%
$ 4.78 million $ 127,755
Oct 24, 3 PM $ 0.0049
-0.04%
$ 4.79 million $ 121,846
Oct 24, 2 PM $ 0.0049
+0.10%
$ 4.8 million $ 117,834
Oct 24, 1 PM $ 0.0049
-0.83%
$ 4.79 million $ 115,625
Oct 24, 12 PM $ 0.00494
-0.33%
$ 4.83 million $ 106,632
Oct 24, 11 AM $ 0.00496
-0.04%
$ 4.85 million $ 103,347
Oct 24, 10 AM $ 0.00496
-0.66%
$ 4.85 million $ 97,973
Oct 24, 9 AM $ 0.00499
+0.08%
$ 4.88 million $ 93,238
Oct 24, 8 AM $ 0.00499
-0.52%
$ 4.88 million $ 88,635
Oct 24, 7 AM $ 0.00501
-0.10%
$ 4.9 million $ 80,794
Oct 24, 6 AM $ 0.00502
-1.78%
$ 4.91 million $ 79,346
Oct 24, 5 AM $ 0.00511
-1.70%
$ 4.99 million $ 77,405
Oct 24, 4 AM $ 0.0052
+0.33%
$ 5.09 million $ 75,209
Oct 24, 3 AM $ 0.00518
+0.19%
$ 5.07 million $ 70,970
Oct 24, 2 AM $ 0.00518
-0.13%
$ 5.06 million $ 68,720
Oct 24, 1 AM $ 0.00518
-0.23%
$ 5.07 million $ 67,239
Oct 24, 12 AM $ 0.00519
+0.52%
$ 5.08 million $ 66,051
Oct 23, 11 PM $ 0.00517
+0.54%
$ 5.05 million $ 63,189
Oct 23, 10 PM $ 0.00514
-0.15%
$ 5.03 million $ 62,933
Oct 23, 9 PM $ 0.00515
-0.07%
$ 5.03 million $ 63,266
Oct 23, 8 PM $ 0.00515
-2.20%
$ 5.04 million $ 63,206
Oct 23, 7 PM $ 0.00527
-0.18%
$ 5.15 million $ 60,995
Oct 23, 6 PM $ 0.00528
+0.57%
$ 5.16 million $ 61,575
Oct 23, 5 PM $ 0.00526
-0.04%
$ 5.15 million $ 58,006
Oct 23, 4 PM $ 0.00527
+0.03%
$ 5.15 million $ 58,146
Oct 23, 3 PM $ 0.00526
-0.10%
$ 5.15 million $ 58,577
Oct 23, 2 PM $ 0.00527
-0.72%
$ 5.15 million $ 60,130
Oct 23, 1 PM $ 0.00531
-0.45%
$ 5.19 million $ 63,997
Oct 23, 12 PM $ 0.00533
+0.45%
$ 5.21 million $ 69,303
Oct 23, 11 AM $ 0.00531
+0.07%
$ 5.18 million $ 72,669
Oct 23, 10 AM $ 0.0053
-0.53%
$ 5.19 million $ 72,889
Oct 23, 9 AM $ 0.00533
-0.46%
$ 5.22 million $ 70,741
Oct 23, 8 AM $ 0.00536
+0.32%
$ 5.24 million $ 71,130
Oct 23, 7 AM $ 0.00534
+0.00%
$ 5.22 million $ 72,014
Oct 23, 6 AM $ 0.00534
-0.32%
$ 5.22 million $ 69,622
Oct 23, 5 AM $ 0.00536
+0.31%
$ 5.24 million $ 67,070
Oct 23, 4 AM $ 0.00535
-0.17%
$ 5.23 million $ 62,293
Oct 23, 3 AM $ 0.00535
-0.03%
$ 5.24 million $ 63,094
Oct 23, 2 AM $ 0.00536
-0.53%
$ 5.24 million $ 66,767
Oct 23, 1 AM $ 0.00538
-0.01%
$ 5.27 million $ 67,813
Oct 23, 12 AM $ 0.00539
-0.29%
$ 5.27 million $ 70,879
Oct 22, 11 PM $ 0.0054
+0.09%
$ 5.28 million $ 72,014
Oct 22, 10 PM $ 0.0054
+0.23%
$ 5.28 million $ 73,218
Oct 22, 9 PM $ 0.00538
+0.31%
$ 5.26 million $ 75,141