Common Wealth Token Historical Data

WLTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00538
+0.31%
$ 5.26 million $ 75,141
Oct 22, 8 PM $ 0.00537
-0.02%
$ 5.25 million $ 77,263
Oct 22, 7 PM $ 0.00537
-0.01%
$ 5.25 million $ 79,055
Oct 22, 6 PM $ 0.00537
-0.09%
$ 5.25 million $ 80,806
Oct 22, 5 PM $ 0.00537
-0.42%
$ 5.25 million $ 79,484
Oct 22, 4 PM $ 0.0054
+0.48%
$ 5.28 million $ 82,781
Oct 22, 3 PM $ 0.00537
-0.10%
$ 5.25 million $ 85,274
Oct 22, 2 PM $ 0.00538
-0.27%
$ 5.26 million $ 85,911
Oct 22, 1 PM $ 0.00539
-0.70%
$ 5.27 million $ 79,929
Oct 22, 12 PM $ 0.00543
-0.04%
$ 5.31 million $ 75,398
Oct 22, 11 AM $ 0.00543
+0.05%
$ 5.31 million $ 73,300
Oct 22, 10 AM $ 0.00543
-0.37%
$ 5.31 million $ 74,829
Oct 22, 9 AM $ 0.00545
-0.32%
$ 5.33 million $ 76,580
Oct 22, 8 AM $ 0.00546
-0.31%
$ 5.34 million $ 80,337
Oct 22, 7 AM $ 0.00548
+0.09%
$ 5.36 million $ 85,222
Oct 22, 6 AM $ 0.00548
+0.00%
$ 5.36 million $ 85,740
Oct 22, 5 AM $ 0.00548
+0.03%
$ 5.36 million $ 84,946
Oct 22, 4 AM $ 0.00548
-0.19%
$ 5.35 million $ 83,060
Oct 22, 3 AM $ 0.00549
-0.17%
$ 5.36 million $ 80,588
Oct 22, 2 AM $ 0.0055
+0.20%
$ 5.37 million $ 80,952
Oct 22, 1 AM $ 0.00548
-0.07%
$ 5.36 million $ 83,746
Oct 22, 12 AM $ 0.00549
+0.00%
$ 5.37 million $ 82,527
Oct 21, 11 PM $ 0.00549
+0.06%
$ 5.37 million $ 80,821
Oct 21, 10 PM $ 0.00548
-0.05%
$ 5.36 million $ 79,961
Oct 21, 9 PM $ 0.00549
-0.63%
$ 5.36 million $ 77,260
Oct 21, 8 PM $ 0.00552
-0.21%
$ 5.4 million $ 74,686
Oct 21, 7 PM $ 0.00553
+0.18%
$ 5.41 million $ 73,997
Oct 21, 6 PM $ 0.00552
-0.13%
$ 5.4 million $ 73,628
Oct 21, 5 PM $ 0.00553
+0.22%
$ 5.41 million $ 72,143
Oct 21, 4 PM $ 0.00552
+0.21%
$ 5.39 million $ 70,341
Oct 21, 3 PM $ 0.0055
-0.17%
$ 5.38 million $ 68,146
Oct 21, 2 PM $ 0.00551
-0.23%
$ 5.39 million $ 69,527
Oct 21, 1 PM $ 0.00553
-0.15%
$ 5.4 million $ 69,900
Oct 21, 12 PM $ 0.00553
-0.06%
$ 5.41 million $ 70,595
Oct 21, 11 AM $ 0.00554
-0.01%
$ 5.42 million $ 70,939
Oct 21, 10 AM $ 0.00554
+0.18%
$ 5.42 million $ 68,910
Oct 21, 9 AM $ 0.00553
-0.20%
$ 5.41 million $ 67,198
Oct 21, 8 AM $ 0.00554
+0.21%
$ 5.41 million $ 63,248
Oct 21, 7 AM $ 0.00553
+0.03%
$ 5.4 million $ 59,179
Oct 21, 6 AM $ 0.00552
+0.02%
$ 5.4 million $ 59,186
Oct 21, 5 AM $ 0.00552
+0.02%
$ 5.4 million $ 60,672
Oct 21, 4 AM $ 0.00552
-0.10%
$ 5.4 million $ 62,013
Oct 21, 3 AM $ 0.00553
-0.30%
$ 5.41 million $ 65,075
Oct 21, 2 AM $ 0.00555
-0.44%
$ 5.42 million $ 64,887
Oct 21, 1 AM $ 0.00557
+0.25%
$ 5.45 million $ 63,035
Oct 21, 12 AM $ 0.00556
-0.18%
$ 5.43 million $ 65,967
Oct 20, 11 PM $ 0.00556
+0.18%
$ 5.44 million $ 69,007
Oct 20, 10 PM $ 0.00555
+0.00%
$ 5.43 million $ 72,759
Oct 20, 9 PM $ 0.00555
-0.46%
$ 5.43 million $ 75,804
Oct 20, 8 PM $ 0.00558
+0.27%
$ 5.46 million $ 79,120