Common Wealth Token Historical Data

WLTH Page 9
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.000538
+0.00%
$526,453 $22
Jul 25, 8 AM $0.000538
+0.00%
$526,453 $22
Jul 25, 7 AM $0.000538
+0.00%
$526,453 $43
Jul 25, 6 AM $0.000538
+0.00%
$526,453 $43
Jul 25, 5 AM $0.000538
+0.00%
$526,453 $43
Jul 25, 4 AM $0.000538
+0.00%
$526,453 $43
Jul 25, 3 AM $0.000538
+0.00%
$526,453 $43
Jul 25, 2 AM $0.000538
+0.02%
$526,453 $42
Jul 25, 1 AM $0.000538
+0.00%
$526,362 $27
Jul 25, 12 AM $0.000538
+0.00%
$526,362 $27
Jul 24, 11 PM $0.000538
+0.00%
$526,362 $33
Jul 24, 10 PM $0.000537
+0.25%
$525,076 $12
Jul 24, 9 PM $0.000536
+0.00%
$523,790 $6
Jul 24, 8 PM $0.000536
+0.00%
$523,790 $6
Jul 24, 7 PM $0.000536
+0.00%
$523,790 $6
Jul 24, 6 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 5 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 4 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 3 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 2 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 1 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 12 PM $0.000536
+0.00%
$523,790 $9
Jul 24, 11 AM $0.000536
+0.00%
$523,790 $9
Jul 24, 10 AM $0.000536
+0.00%
$523,790 $9
Jul 24, 9 AM $0.000536
+0.00%
$523,790 $9
Jul 24, 8 AM $0.000536
+0.00%
$523,790 $9
Jul 24, 7 AM $0.000536
+0.00%
$523,790 $9
Jul 24, 6 AM $0.000536
+0.00%
$523,790 $41
Jul 24, 5 AM $0.000536
+0.00%
$523,790 $72
Jul 24, 4 AM $0.000536
+0.00%
$523,790 $72
Jul 24, 3 AM $0.000536
+0.00%
$523,790 $139
Jul 24, 2 AM $0.000536
+0.00%
$523,790 $139
Jul 24, 1 AM $0.000536
+0.00%
$523,790 $139
Jul 24, 12 AM $0.000536
+0.00%
$523,790 $139
Jul 23, 11 PM $0.000536
-0.14%
$523,790 $139
Jul 23, 10 PM $0.000536
+0.00%
$524,521 $135
Jul 23, 9 PM $0.000536
+0.00%
$524,521 $141
Jul 23, 8 PM $0.000536
+0.00%
$524,521 $141
Jul 23, 7 PM $0.000536
+0.00%
$524,521 $141
Jul 23, 6 PM $0.000536
-0.07%
$524,521 $141
Jul 23, 5 PM $0.000537
+0.00%
$524,893 $163
Jul 23, 4 PM $0.000537
+0.00%
$524,893 $163
Jul 23, 3 PM $0.000537
+0.00%
$524,893 $163
Jul 23, 2 PM $0.000537
+0.00%
$524,893 $189
Jul 23, 1 PM $0.000537
+0.00%
$524,893 $189
Jul 23, 12 PM $0.000537
+0.00%
$524,911 $105
Jul 23, 11 AM $0.000537
+0.00%
$524,911 $179
Jul 23, 10 AM $0.000537
+0.00%
$524,911 $179
Jul 23, 9 AM $0.000537
+0.00%
$524,911 $179
Jul 23, 8 AM $0.000537
+0.00%
$524,911 $179