Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00106
+0.00%
$ 1.04 million $ 297
May 13, 6 PM $ 0.00106
+1.26%
$ 1.04 million $ 146
May 13, 5 PM $ 0.00105
-0.06%
$ 1.03 million $ 286
May 13, 4 PM $ 0.00105
+0.07%
$ 1.03 million $ 482
May 13, 3 PM $ 0.00105
+0.01%
$ 1.03 million $ 491
May 13, 2 PM $ 0.00105
+0.00%
$ 1.03 million $ 493
May 13, 1 PM $ 0.00105
+0.00%
$ 1.03 million $ 493
May 13, 12 PM $ 0.00105
+0.00%
$ 1.03 million $ 521
May 13, 11 AM $ 0.00105
+0.00%
$ 1.03 million $ 521
May 13, 10 AM $ 0.00105
+0.21%
$ 1.03 million $ 521
May 13, 9 AM $ 0.00105
+0.00%
$ 1.03 million $ 248
May 13, 8 AM $ 0.00105
+0.00%
$ 1.03 million $ 248
May 13, 7 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 6 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 5 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 4 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 3 AM $ 0.00105
+0.00%
$ 1.03 million $ 251
May 13, 2 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 13, 1 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 13, 12 AM $ 0.00105
+0.00%
$ 1.03 million $ 814
May 12, 11 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,125
May 12, 10 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,125
May 12, 9 PM $ 0.00105
-0.04%
$ 1.03 million $ 1,125
May 12, 8 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,138
May 12, 7 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,346
May 12, 6 PM $ 0.00105
+0.00%
$ 1.03 million $ 1,367
May 12, 5 PM $ 0.00105
+1.69%
$ 1.03 million $ 1,166
May 12, 4 PM $ 0.00103
-0.06%
$ 1.01 million $ 1,143
May 12, 3 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,129
May 12, 2 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,109
May 12, 1 PM $ 0.00103
+0.00%
$ 1.01 million $ 1,109
May 12, 12 PM $ 0.00103
+0.23%
$ 1.01 million $ 1,085
May 12, 11 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,079
May 12, 10 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,079
May 12, 9 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,079
May 12, 8 AM $ 0.00103
+0.00%
$ 1.01 million $ 1,079
May 12, 7 AM $ 0.00103
+0.02%
$ 1.01 million $ 1,077
May 12, 6 AM $ 0.00103
+0.00%
$ 1.01 million $ 4,317
May 12, 5 AM $ 0.00103
+0.00%
$ 1.01 million $ 7,461
May 12, 4 AM $ 0.00103
+0.00%
$ 1.01 million $ 7,461
May 12, 3 AM $ 0.00103
+0.00%
$ 1.01 million $ 7,461
May 12, 2 AM $ 0.00103
+0.03%
$ 1.01 million $ 7,458
May 12, 1 AM $ 0.00103
+0.00%
$ 1.01 million $ 7,065
May 12, 12 AM $ 0.00103
+1.29%
$ 1.01 million $ 6,796
May 11, 11 PM $ 0.00101
+0.00%
$ 983,630 $ 6,709
May 11, 10 PM $ 0.00101
+0.00%
$ 983,630 $ 6,494
May 11, 9 PM $ 0.00101
+0.00%
$ 983,630 $ 6,494
May 11, 8 PM $ 0.00101
+0.00%
$ 983,630 $ 6,495
May 11, 7 PM $ 0.00101
+1.74%
$ 983,630 $ 6,297
May 11, 6 PM $ 0.000988
+0.10%
$ 966,451 $ 6,208