Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,784
3:58 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,789
3:57 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,777
3:56 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,713
3:55 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,679
3:54 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,679
3:53 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,660
3:52 AM $ 0.00133
+0.15%
$ 1.31 million $ 24,672
3:51 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,614
3:50 AM $ 0.00133
+0.45%
$ 1.31 million $ 24,617
3:49 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,617
3:48 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,625
3:47 AM $ 0.00132
+0.08%
$ 1.3 million $ 24,616
3:46 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,641
3:45 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,625
3:44 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,625
3:43 AM $ 0.00133
-0.08%
$ 1.3 million $ 24,625
3:42 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,628
3:41 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,627
3:40 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,627
3:39 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,619
3:38 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,589
3:37 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,587
3:36 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,662
3:35 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,650
3:34 AM $ 0.00132
-0.67%
$ 1.3 million $ 24,666
3:33 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,735
3:32 AM $ 0.00132
-0.75%
$ 1.3 million $ 24,674
3:31 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,648
3:30 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,610
3:29 AM $ 0.00132
-0.15%
$ 1.3 million $ 24,610
3:28 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,657
3:27 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,657
3:26 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,654
3:25 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,654
3:24 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,654
3:23 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,656
3:22 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,656
3:21 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,650
3:20 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,657
3:19 AM $ 0.00133
-0.08%
$ 1.3 million $ 24,688
3:18 AM $ 0.00133
-0.08%
$ 1.3 million $ 24,656
3:17 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,717
3:16 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,717
3:15 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,712
3:14 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,732
3:13 AM $ 0.00133
-0.08%
$ 1.3 million $ 24,738
3:12 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,760
3:11 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,657
3:10 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,657