Common Wealth Token Historical Data

WLTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00555
-0.46%
$ 5.43 million $ 75,804
Oct 20, 8 PM $ 0.00558
+0.27%
$ 5.46 million $ 79,120
Oct 20, 7 PM $ 0.00556
-0.23%
$ 5.44 million $ 83,633
Oct 20, 6 PM $ 0.00557
-0.05%
$ 5.45 million $ 87,091
Oct 20, 5 PM $ 0.00558
+0.21%
$ 5.46 million $ 91,484
Oct 20, 4 PM $ 0.00556
-0.06%
$ 5.44 million $ 94,523
Oct 20, 3 PM $ 0.00557
-0.51%
$ 5.43 million $ 99,441
Oct 20, 2 PM $ 0.00559
-0.12%
$ 5.47 million $ 99,602
Oct 20, 1 PM $ 0.0056
+0.03%
$ 5.48 million $ 100,836
Oct 20, 12 PM $ 0.0056
+0.16%
$ 5.48 million $ 102,715
Oct 20, 11 AM $ 0.00559
-0.41%
$ 5.46 million $ 106,668
Oct 20, 10 AM $ 0.00562
+0.26%
$ 5.49 million $ 110,423
Oct 20, 9 AM $ 0.0056
+0.30%
$ 5.48 million $ 113,749
Oct 20, 8 AM $ 0.00558
-0.17%
$ 5.46 million $ 118,792
Oct 20, 7 AM $ 0.00559
-0.18%
$ 5.47 million $ 122,460
Oct 20, 6 AM $ 0.0056
+0.17%
$ 5.48 million $ 126,566
Oct 20, 5 AM $ 0.0056
-0.02%
$ 5.47 million $ 131,111
Oct 20, 4 AM $ 0.0056
-0.20%
$ 5.47 million $ 135,313
Oct 20, 3 AM $ 0.00561
-0.49%
$ 5.49 million $ 139,699
Oct 20, 2 AM $ 0.00564
+0.05%
$ 5.51 million $ 142,707
Oct 20, 1 AM $ 0.00564
+0.11%
$ 5.51 million $ 141,958
Oct 20, 12 AM $ 0.00563
+0.02%
$ 5.51 million $ 143,756
Oct 19, 11 PM $ 0.00563
+0.07%
$ 5.51 million $ 146,066
Oct 19, 10 PM $ 0.00563
+0.02%
$ 5.5 million $ 146,385
Oct 19, 9 PM $ 0.00563
-0.07%
$ 5.5 million $ 147,003
Oct 19, 8 PM $ 0.00563
+0.09%
$ 5.51 million $ 147,352
Oct 19, 7 PM $ 0.00563
+0.30%
$ 5.5 million $ 148,909
Oct 19, 6 PM $ 0.00561
+0.00%
$ 5.49 million $ 148,288
Oct 19, 5 PM $ 0.00561
-0.16%
$ 5.48 million $ 150,241
Oct 19, 4 PM $ 0.00562
+0.14%
$ 5.49 million $ 147,908
Oct 19, 3 PM $ 0.00561
+0.05%
$ 5.48 million $ 146,032
Oct 19, 2 PM $ 0.00561
-0.21%
$ 5.48 million $ 147,882
Oct 19, 1 PM $ 0.00562
-0.11%
$ 5.49 million $ 152,064
Oct 19, 12 PM $ 0.00563
+0.46%
$ 5.5 million $ 153,793
Oct 19, 11 AM $ 0.0056
-0.18%
$ 5.48 million $ 154,255
Oct 19, 10 AM $ 0.00561
+0.17%
$ 5.49 million $ 155,487
Oct 19, 9 AM $ 0.0056
-0.07%
$ 5.48 million $ 153,945
Oct 19, 8 AM $ 0.0056
-0.13%
$ 5.48 million $ 151,787
Oct 19, 7 AM $ 0.00561
-0.16%
$ 5.49 million $ 151,370
Oct 19, 6 AM $ 0.00562
+0.06%
$ 5.5 million $ 152,583
Oct 19, 5 AM $ 0.00562
+0.13%
$ 5.49 million $ 152,920
Oct 19, 4 AM $ 0.00561
-0.10%
$ 5.48 million $ 152,736
Oct 19, 3 AM $ 0.00562
-0.02%
$ 5.49 million $ 152,706
Oct 19, 2 AM $ 0.00561
+0.08%
$ 5.49 million $ 152,605
Oct 19, 1 AM $ 0.00561
+0.09%
$ 5.49 million $ 158,594
Oct 19, 12 AM $ 0.0056
+0.01%
$ 5.48 million $ 160,698
Oct 18, 11 PM $ 0.0056
-0.18%
$ 5.48 million $ 161,571
Oct 18, 10 PM $ 0.00561
-0.16%
$ 5.49 million $ 162,925
Oct 18, 9 PM $ 0.00562
+0.14%
$ 5.5 million $ 165,495
Oct 18, 8 PM $ 0.00561
+0.09%
$ 5.49 million $ 167,293