Common Wealth Token Historical Data

WLTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00561
+0.09%
$ 5.49 million $ 167,293
Oct 18, 7 PM $ 0.00561
-0.09%
$ 5.49 million $ 167,278
Oct 18, 6 PM $ 0.00561
+0.04%
$ 5.49 million $ 170,832
Oct 18, 5 PM $ 0.00561
+0.02%
$ 5.49 million $ 168,334
Oct 18, 4 PM $ 0.00561
+0.05%
$ 5.49 million $ 172,172
Oct 18, 3 PM $ 0.00561
+0.20%
$ 5.48 million $ 174,842
Oct 18, 2 PM $ 0.00559
-0.31%
$ 5.47 million $ 174,498
Oct 18, 1 PM $ 0.00561
+0.05%
$ 5.49 million $ 173,951
Oct 18, 12 PM $ 0.00561
-0.04%
$ 5.49 million $ 175,570
Oct 18, 11 AM $ 0.00561
+0.09%
$ 5.49 million $ 176,262
Oct 18, 10 AM $ 0.00561
-0.01%
$ 5.48 million $ 176,228
Oct 18, 9 AM $ 0.00561
+0.09%
$ 5.48 million $ 179,586
Oct 18, 8 AM $ 0.00561
-0.05%
$ 5.49 million $ 182,433
Oct 18, 7 AM $ 0.00561
-0.02%
$ 5.49 million $ 183,176
Oct 18, 6 AM $ 0.00561
-0.04%
$ 5.49 million $ 181,874
Oct 18, 5 AM $ 0.00561
-0.07%
$ 5.49 million $ 180,702
Oct 18, 4 AM $ 0.00562
-0.08%
$ 5.49 million $ 181,879
Oct 18, 3 AM $ 0.00562
+0.05%
$ 5.5 million $ 180,906
Oct 18, 2 AM $ 0.00562
-0.20%
$ 5.5 million $ 181,676
Oct 18, 1 AM $ 0.00563
-0.08%
$ 5.51 million $ 178,788
Oct 18, 12 AM $ 0.00564
-0.04%
$ 5.51 million $ 178,320
Oct 17, 11 PM $ 0.00564
-0.13%
$ 5.51 million $ 176,642
Oct 17, 10 PM $ 0.00565
+0.05%
$ 5.52 million $ 172,896
Oct 17, 9 PM $ 0.00564
-0.03%
$ 5.51 million $ 170,668
Oct 17, 8 PM $ 0.00564
+0.04%
$ 5.51 million $ 168,930
Oct 17, 7 PM $ 0.00564
-0.57%
$ 5.51 million $ 164,843
Oct 17, 6 PM $ 0.00567
+0.57%
$ 5.55 million $ 160,101
Oct 17, 5 PM $ 0.00564
+0.31%
$ 5.51 million $ 157,814
Oct 17, 4 PM $ 0.00562
-0.15%
$ 5.5 million $ 157,547
Oct 17, 3 PM $ 0.00563
-0.04%
$ 5.51 million $ 158,182
Oct 17, 2 PM $ 0.00563
+0.10%
$ 5.51 million $ 157,710
Oct 17, 1 PM $ 0.00563
-0.06%
$ 5.5 million $ 153,215
Oct 17, 12 PM $ 0.00563
-0.28%
$ 5.5 million $ 150,012
Oct 17, 11 AM $ 0.00564
+0.09%
$ 5.52 million $ 146,237
Oct 17, 10 AM $ 0.00564
+0.19%
$ 5.51 million $ 141,120
Oct 17, 9 AM $ 0.00563
-1.20%
$ 5.5 million $ 136,742
Oct 17, 8 AM $ 0.0057
+0.33%
$ 5.57 million $ 131,616
Oct 17, 7 AM $ 0.00568
-0.26%
$ 5.55 million $ 127,955
Oct 17, 6 AM $ 0.00569
+0.17%
$ 5.57 million $ 127,623
Oct 17, 5 AM $ 0.00568
-0.37%
$ 5.56 million $ 128,018
Oct 17, 4 AM $ 0.00571
-0.09%
$ 5.58 million $ 127,778
Oct 17, 3 AM $ 0.00571
-0.13%
$ 5.58 million $ 127,364
Oct 17, 2 AM $ 0.00572
-0.12%
$ 5.59 million $ 125,373
Oct 17, 1 AM $ 0.00573
-0.08%
$ 5.6 million $ 122,835
Oct 17, 12 AM $ 0.00573
+0.02%
$ 5.6 million $ 118,454
Oct 16, 11 PM $ 0.00573
-0.05%
$ 5.6 million $ 116,582
Oct 16, 10 PM $ 0.00573
-0.21%
$ 5.61 million $ 118,587
Oct 16, 9 PM $ 0.00575
-1.13%
$ 5.62 million $ 118,788
Oct 16, 8 PM $ 0.00581
-0.50%
$ 5.68 million $ 118,407
Oct 16, 7 PM $ 0.00584
-1.49%
$ 5.71 million $ 120,079