Common Wealth Token Historical Data

WLTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00581
-0.50%
$ 5.68 million $ 118,407
Oct 16, 7 PM $ 0.00584
-1.49%
$ 5.71 million $ 120,079
Oct 16, 6 PM $ 0.00591
-0.14%
$ 5.78 million $ 122,993
Oct 16, 5 PM $ 0.00591
+0.00%
$ 5.78 million $ 125,700
Oct 16, 4 PM $ 0.0059
-0.23%
$ 5.77 million $ 124,513
Oct 16, 3 PM $ 0.00591
-0.54%
$ 5.78 million $ 124,649
Oct 16, 2 PM $ 0.00594
-0.31%
$ 5.82 million $ 124,726
Oct 16, 1 PM $ 0.00596
+0.30%
$ 5.83 million $ 127,761
Oct 16, 12 PM $ 0.00594
+0.74%
$ 5.81 million $ 129,799
Oct 16, 11 AM $ 0.0059
+0.14%
$ 5.77 million $ 142,697
Oct 16, 10 AM $ 0.00589
-0.21%
$ 5.76 million $ 145,229
Oct 16, 9 AM $ 0.0059
-0.12%
$ 5.77 million $ 148,290
Oct 16, 8 AM $ 0.00591
+0.16%
$ 5.78 million $ 151,604
Oct 16, 7 AM $ 0.0059
+0.05%
$ 5.77 million $ 155,281
Oct 16, 6 AM $ 0.0059
+0.00%
$ 5.77 million $ 155,999
Oct 16, 5 AM $ 0.0059
-0.29%
$ 5.77 million $ 155,951
Oct 16, 4 AM $ 0.00591
-0.04%
$ 5.78 million $ 157,271
Oct 16, 3 AM $ 0.00592
+0.22%
$ 5.78 million $ 159,671
Oct 16, 2 AM $ 0.0059
+0.11%
$ 5.77 million $ 162,887
Oct 16, 1 AM $ 0.0059
-0.14%
$ 5.77 million $ 165,993
Oct 16, 12 AM $ 0.0059
+0.19%
$ 5.77 million $ 169,958
Oct 15, 11 PM $ 0.00589
-0.51%
$ 5.76 million $ 173,795
Oct 15, 10 PM $ 0.00591
-0.15%
$ 5.78 million $ 174,451
Oct 15, 9 PM $ 0.00592
-0.23%
$ 5.79 million $ 175,683
Oct 15, 8 PM $ 0.00593
-0.01%
$ 5.8 million $ 178,915
Oct 15, 7 PM $ 0.00594
+0.12%
$ 5.8 million $ 180,690
Oct 15, 6 PM $ 0.00593
+0.22%
$ 5.8 million $ 182,025
Oct 15, 5 PM $ 0.00591
-0.21%
$ 5.78 million $ 183,159
Oct 15, 4 PM $ 0.00593
-0.64%
$ 5.8 million $ 185,870
Oct 15, 3 PM $ 0.00597
-0.12%
$ 5.83 million $ 186,728
Oct 15, 2 PM $ 0.00597
+0.37%
$ 5.84 million $ 186,442
Oct 15, 1 PM $ 0.00595
-0.09%
$ 5.82 million $ 186,446
Oct 15, 12 PM $ 0.00595
+2.35%
$ 5.82 million $ 187,859
Oct 15, 11 AM $ 0.00582
+0.01%
$ 5.69 million $ 179,233
Oct 15, 10 AM $ 0.00582
-0.18%
$ 5.69 million $ 182,224
Oct 15, 9 AM $ 0.00583
+0.01%
$ 5.7 million $ 185,850
Oct 15, 8 AM $ 0.00583
-0.12%
$ 5.7 million $ 186,026
Oct 15, 7 AM $ 0.00584
+0.22%
$ 5.71 million $ 186,988
Oct 15, 6 AM $ 0.00582
-0.13%
$ 5.7 million $ 188,197
Oct 15, 5 AM $ 0.00583
+0.20%
$ 5.7 million $ 189,748
Oct 15, 4 AM $ 0.00582
-0.13%
$ 5.69 million $ 187,637
Oct 15, 3 AM $ 0.00583
-0.07%
$ 5.7 million $ 183,916
Oct 15, 2 AM $ 0.00583
+0.12%
$ 5.71 million $ 181,375
Oct 15, 1 AM $ 0.00583
+0.06%
$ 5.7 million $ 179,998
Oct 15, 12 AM $ 0.00583
+0.08%
$ 5.7 million $ 178,114
Oct 14, 11 PM $ 0.00582
-0.18%
$ 5.69 million $ 176,723
Oct 14, 10 PM $ 0.00583
+0.21%
$ 5.7 million $ 176,275
Oct 14, 9 PM $ 0.00582
-0.24%
$ 5.69 million $ 174,323
Oct 14, 8 PM $ 0.00583
+0.05%
$ 5.7 million $ 171,748
Oct 14, 7 PM $ 0.00583
-0.23%
$ 5.7 million $ 170,019