Common Wealth Token Historical Data

WLTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00583
-0.23%
$ 5.7 million $ 170,019
Oct 14, 6 PM $ 0.00584
+0.40%
$ 5.71 million $ 167,480
Oct 14, 5 PM $ 0.00582
-0.25%
$ 5.69 million $ 164,975
Oct 14, 4 PM $ 0.00583
+0.03%
$ 5.7 million $ 162,551
Oct 14, 3 PM $ 0.00583
-0.03%
$ 5.7 million $ 161,180
Oct 14, 2 PM $ 0.00583
-0.29%
$ 5.7 million $ 160,536
Oct 14, 1 PM $ 0.00585
-0.44%
$ 5.72 million $ 159,980
Oct 14, 12 PM $ 0.00587
+0.04%
$ 5.74 million $ 157,348
Oct 14, 11 AM $ 0.00587
+0.22%
$ 5.74 million $ 152,613
Oct 14, 10 AM $ 0.00586
-0.26%
$ 5.73 million $ 149,898
Oct 14, 9 AM $ 0.00587
+0.03%
$ 5.74 million $ 146,669
Oct 14, 8 AM $ 0.00587
-0.16%
$ 5.74 million $ 145,847
Oct 14, 7 AM $ 0.00588
-0.04%
$ 5.75 million $ 145,651
Oct 14, 6 AM $ 0.00588
-0.10%
$ 5.75 million $ 145,158
Oct 14, 5 AM $ 0.00589
-0.32%
$ 5.76 million $ 142,317
Oct 14, 4 AM $ 0.00591
-0.06%
$ 5.78 million $ 141,342
Oct 14, 3 AM $ 0.00591
-0.07%
$ 5.78 million $ 142,580
Oct 14, 2 AM $ 0.00591
+0.08%
$ 5.78 million $ 141,918
Oct 14, 1 AM $ 0.00591
-0.13%
$ 5.78 million $ 143,365
Oct 14, 12 AM $ 0.00592
-0.07%
$ 5.78 million $ 142,769
Oct 13, 11 PM $ 0.00592
+0.20%
$ 5.79 million $ 142,397
Oct 13, 10 PM $ 0.00591
+0.10%
$ 5.78 million $ 141,933
Oct 13, 9 PM $ 0.0059
+0.02%
$ 5.77 million $ 144,123
Oct 13, 8 PM $ 0.0059
-0.26%
$ 5.77 million $ 144,092
Oct 13, 7 PM $ 0.00592
-0.12%
$ 5.79 million $ 144,651
Oct 13, 6 PM $ 0.00592
-0.49%
$ 5.79 million $ 145,958
Oct 13, 5 PM $ 0.00595
-0.04%
$ 5.82 million $ 147,127
Oct 13, 4 PM $ 0.00595
+0.20%
$ 5.82 million $ 146,757
Oct 13, 3 PM $ 0.00594
-0.01%
$ 5.81 million $ 145,244
Oct 13, 2 PM $ 0.00594
+0.74%
$ 5.81 million $ 145,304
Oct 13, 1 PM $ 0.0059
+0.10%
$ 5.77 million $ 149,712
Oct 13, 12 PM $ 0.00589
+0.12%
$ 5.76 million $ 150,168
Oct 13, 11 AM $ 0.00589
+0.05%
$ 5.76 million $ 152,962
Oct 13, 10 AM $ 0.00588
-0.18%
$ 5.75 million $ 154,118
Oct 13, 9 AM $ 0.00589
-0.09%
$ 5.76 million $ 153,583
Oct 13, 8 AM $ 0.0059
-0.14%
$ 5.77 million $ 153,487
Oct 13, 7 AM $ 0.00591
+0.68%
$ 5.78 million $ 151,077
Oct 13, 6 AM $ 0.00585
-0.11%
$ 5.72 million $ 149,172
Oct 13, 5 AM $ 0.00586
-0.27%
$ 5.73 million $ 148,046
Oct 13, 4 AM $ 0.00587
+0.01%
$ 5.75 million $ 147,545
Oct 13, 3 AM $ 0.00587
+0.08%
$ 5.75 million $ 147,408
Oct 13, 2 AM $ 0.00587
+0.18%
$ 5.74 million $ 148,190
Oct 13, 1 AM $ 0.00586
+0.27%
$ 5.73 million $ 147,793
Oct 13, 12 AM $ 0.00584
+0.14%
$ 5.72 million $ 148,595
Oct 12, 11 PM $ 0.00584
-0.03%
$ 5.71 million $ 148,484
Oct 12, 10 PM $ 0.00584
-0.13%
$ 5.71 million $ 149,648
Oct 12, 9 PM $ 0.00584
+0.38%
$ 5.72 million $ 149,770
Oct 12, 8 PM $ 0.00582
-0.58%
$ 5.69 million $ 149,940
Oct 12, 7 PM $ 0.00586
-0.07%
$ 5.73 million $ 150,614
Oct 12, 6 PM $ 0.00586
+0.09%
$ 5.73 million $ 149,724