Common Wealth Token Historical Data

WLTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00586
+0.09%
$ 5.73 million $ 149,724
Oct 12, 5 PM $ 0.00585
-0.26%
$ 5.73 million $ 150,437
Oct 12, 4 PM $ 0.00587
+0.22%
$ 5.74 million $ 151,351
Oct 12, 3 PM $ 0.00586
-0.12%
$ 5.73 million $ 152,704
Oct 12, 2 PM $ 0.00586
-1.10%
$ 5.73 million $ 152,450
Oct 12, 1 PM $ 0.00593
+0.05%
$ 5.8 million $ 148,195
Oct 12, 12 PM $ 0.00593
-0.06%
$ 5.8 million $ 148,689
Oct 12, 11 AM $ 0.00593
-0.82%
$ 5.8 million $ 149,424
Oct 12, 10 AM $ 0.00598
+0.36%
$ 5.85 million $ 149,645
Oct 12, 9 AM $ 0.00596
-0.02%
$ 5.83 million $ 148,911
Oct 12, 8 AM $ 0.00596
-0.10%
$ 5.83 million $ 147,633
Oct 12, 7 AM $ 0.00597
-0.19%
$ 5.83 million $ 147,616
Oct 12, 6 AM $ 0.00598
-0.01%
$ 5.84 million $ 146,874
Oct 12, 5 AM $ 0.00598
+0.25%
$ 5.85 million $ 148,536
Oct 12, 4 AM $ 0.00596
-0.13%
$ 5.83 million $ 150,040
Oct 12, 3 AM $ 0.00597
-0.07%
$ 5.84 million $ 150,077
Oct 12, 2 AM $ 0.00597
+0.26%
$ 5.84 million $ 150,887
Oct 12, 1 AM $ 0.00596
+0.05%
$ 5.83 million $ 150,304
Oct 12, 12 AM $ 0.00596
-0.24%
$ 5.82 million $ 149,994
Oct 11, 11 PM $ 0.00597
+0.18%
$ 5.84 million $ 153,360
Oct 11, 10 PM $ 0.00596
+0.07%
$ 5.83 million $ 155,693
Oct 11, 9 PM $ 0.00596
-0.25%
$ 5.82 million $ 179,734
Oct 11, 8 PM $ 0.00597
-0.09%
$ 5.84 million $ 183,730
Oct 11, 7 PM $ 0.00597
+0.02%
$ 5.84 million $ 182,835
Oct 11, 6 PM $ 0.00597
-0.26%
$ 5.84 million $ 182,186
Oct 11, 5 PM $ 0.00599
+0.00%
$ 5.86 million $ 181,757
Oct 11, 4 PM $ 0.00599
+0.14%
$ 5.86 million $ 182,330
Oct 11, 3 PM $ 0.00598
-0.09%
$ 5.85 million $ 181,960
Oct 11, 2 PM $ 0.00599
+0.10%
$ 5.86 million $ 184,133
Oct 11, 1 PM $ 0.00598
-0.28%
$ 5.85 million $ 184,423
Oct 11, 12 PM $ 0.006
-0.83%
$ 5.87 million $ 184,162
Oct 11, 11 AM $ 0.00605
-0.46%
$ 5.91 million $ 183,525
Oct 11, 10 AM $ 0.00608
-0.19%
$ 5.94 million $ 182,772
Oct 11, 9 AM $ 0.00609
-0.27%
$ 5.95 million $ 184,222
Oct 11, 8 AM $ 0.0061
-0.07%
$ 5.97 million $ 184,349
Oct 11, 7 AM $ 0.00611
+0.27%
$ 5.97 million $ 185,295
Oct 11, 6 AM $ 0.00609
-0.90%
$ 5.96 million $ 187,134
Oct 11, 5 AM $ 0.00615
+0.03%
$ 6.01 million $ 188,802
Oct 11, 4 AM $ 0.00615
-0.36%
$ 6.01 million $ 191,154
Oct 11, 3 AM $ 0.00617
-0.64%
$ 6.03 million $ 187,353
Oct 11, 2 AM $ 0.00621
+0.17%
$ 6.07 million $ 186,759
Oct 11, 1 AM $ 0.0062
+0.06%
$ 6.06 million $ 188,581
Oct 11, 12 AM $ 0.00619
-1.47%
$ 6.06 million $ 187,811
Oct 10, 11 PM $ 0.00629
-0.09%
$ 6.15 million $ 184,694
Oct 10, 10 PM $ 0.00629
+1.43%
$ 6.15 million $ 180,258
Oct 10, 9 PM $ 0.0062
-2.18%
$ 6.05 million $ 152,913
Oct 10, 8 PM $ 0.00634
-0.10%
$ 6.2 million $ 149,265
Oct 10, 7 PM $ 0.00635
+0.18%
$ 6.21 million $ 146,540
Oct 10, 6 PM $ 0.00634
+0.22%
$ 6.2 million $ 147,631
Oct 10, 5 PM $ 0.00632
+0.06%
$ 6.18 million $ 144,860