Common Wealth Token Historical Data

WLTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00634
+0.22%
$ 6.2 million $ 147,631
Oct 10, 5 PM $ 0.00632
+0.06%
$ 6.18 million $ 144,860
Oct 10, 4 PM $ 0.00632
+0.96%
$ 6.18 million $ 142,228
Oct 10, 3 PM $ 0.00626
+1.17%
$ 6.12 million $ 143,469
Oct 10, 2 PM $ 0.00619
+0.74%
$ 6.05 million $ 139,862
Oct 10, 1 PM $ 0.00614
+0.31%
$ 6 million $ 138,993
Oct 10, 12 PM $ 0.00612
+1.79%
$ 5.98 million $ 137,398
Oct 10, 11 AM $ 0.00601
-0.56%
$ 5.88 million $ 137,970
Oct 10, 10 AM $ 0.00604
+0.38%
$ 5.91 million $ 142,879
Oct 10, 9 AM $ 0.00602
-0.48%
$ 5.89 million $ 149,491
Oct 10, 8 AM $ 0.00605
+0.39%
$ 5.92 million $ 153,270
Oct 10, 7 AM $ 0.00603
+0.29%
$ 5.89 million $ 156,509
Oct 10, 6 AM $ 0.00601
-0.07%
$ 5.88 million $ 155,757
Oct 10, 5 AM $ 0.00601
-0.03%
$ 5.88 million $ 151,355
Oct 10, 4 AM $ 0.00601
+0.00%
$ 5.88 million $ 148,277
Oct 10, 3 AM $ 0.00601
-0.11%
$ 5.88 million $ 149,618
Oct 10, 2 AM $ 0.00602
+0.01%
$ 5.89 million $ 146,657
Oct 10, 1 AM $ 0.00602
-0.13%
$ 5.89 million $ 143,014
Oct 10, 12 AM $ 0.00603
+0.19%
$ 5.89 million $ 141,110
Oct 9, 11 PM $ 0.00602
-0.17%
$ 5.88 million $ 139,896
Oct 9, 10 PM $ 0.00603
-0.04%
$ 5.89 million $ 139,896
Oct 9, 9 PM $ 0.00603
+0.17%
$ 5.9 million $ 144,129
Oct 9, 8 PM $ 0.00602
-0.01%
$ 5.89 million $ 143,407
Oct 9, 7 PM $ 0.00602
-0.47%
$ 5.89 million $ 150,363
Oct 9, 6 PM $ 0.00605
-0.13%
$ 5.92 million $ 155,729
Oct 9, 5 PM $ 0.00606
-0.05%
$ 5.92 million $ 158,543
Oct 9, 4 PM $ 0.00606
+0.01%
$ 5.93 million $ 166,130
Oct 9, 3 PM $ 0.00606
+0.01%
$ 5.93 million $ 166,043
Oct 9, 2 PM $ 0.00606
-0.03%
$ 5.92 million $ 170,894
Oct 9, 1 PM $ 0.00606
+0.01%
$ 5.93 million $ 170,822
Oct 9, 12 PM $ 0.00606
+0.38%
$ 5.93 million $ 173,864
Oct 9, 11 AM $ 0.00604
+0.11%
$ 5.92 million $ 179,102
Oct 9, 10 AM $ 0.00603
-1.87%
$ 5.9 million $ 180,873
Oct 9, 9 AM $ 0.00614
-0.27%
$ 6.01 million $ 180,299
Oct 9, 8 AM $ 0.00616
+0.20%
$ 6.03 million $ 184,851
Oct 9, 7 AM $ 0.00615
-0.14%
$ 6.01 million $ 185,256
Oct 9, 6 AM $ 0.00616
+0.21%
$ 6.02 million $ 190,373
Oct 9, 5 AM $ 0.00614
-0.18%
$ 6.01 million $ 194,964
Oct 9, 4 AM $ 0.00616
+0.03%
$ 6.02 million $ 198,876
Oct 9, 3 AM $ 0.00615
-0.05%
$ 6.02 million $ 205,697
Oct 9, 2 AM $ 0.00616
+0.01%
$ 6.02 million $ 212,856
Oct 9, 1 AM $ 0.00616
-0.07%
$ 6.02 million $ 219,158
Oct 9, 12 AM $ 0.00616
+0.26%
$ 6.02 million $ 225,709
Oct 8, 11 PM $ 0.00614
-0.28%
$ 6.01 million $ 231,709
Oct 8, 10 PM $ 0.00616
-0.04%
$ 6.03 million $ 237,604
Oct 8, 9 PM $ 0.00616
+0.14%
$ 6.03 million $ 240,697
Oct 8, 8 PM $ 0.00616
-0.04%
$ 6.02 million $ 245,629
Oct 8, 7 PM $ 0.00616
+1.56%
$ 6.02 million $ 253,228
Oct 8, 6 PM $ 0.00606
+0.04%
$ 5.93 million $ 249,782
Oct 8, 5 PM $ 0.00606
+0.02%
$ 5.93 million $ 253,938