Common Wealth Token Historical Data

WLTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00616
+1.56%
$ 6.02 million $ 253,228
Oct 8, 6 PM $ 0.00606
+0.04%
$ 5.93 million $ 249,782
Oct 8, 5 PM $ 0.00606
+0.02%
$ 5.93 million $ 253,938
Oct 8, 4 PM $ 0.00606
+0.90%
$ 5.93 million $ 253,891
Oct 8, 3 PM $ 0.00601
-0.44%
$ 5.87 million $ 258,386
Oct 8, 2 PM $ 0.00603
+0.39%
$ 5.9 million $ 259,838
Oct 8, 1 PM $ 0.00601
+0.01%
$ 5.88 million $ 262,922
Oct 8, 12 PM $ 0.00601
+0.08%
$ 5.88 million $ 262,648
Oct 8, 11 AM $ 0.00602
-0.72%
$ 5.88 million $ 259,890
Oct 8, 10 AM $ 0.00606
-0.60%
$ 5.93 million $ 257,608
Oct 8, 9 AM $ 0.0061
-0.42%
$ 5.96 million $ 255,403
Oct 8, 8 AM $ 0.00615
-0.42%
$ 6.01 million $ 255,447
Oct 8, 7 AM $ 0.00617
-0.73%
$ 6.04 million $ 254,248
Oct 8, 6 AM $ 0.00622
-0.45%
$ 6.08 million $ 252,826
Oct 8, 5 AM $ 0.00625
-0.67%
$ 6.11 million $ 253,611
Oct 8, 4 AM $ 0.00629
-0.92%
$ 6.15 million $ 254,432
Oct 8, 3 AM $ 0.00635
-0.15%
$ 6.21 million $ 250,358
Oct 8, 2 AM $ 0.00636
-0.80%
$ 6.22 million $ 248,392
Oct 8, 1 AM $ 0.00641
-0.45%
$ 6.26 million $ 247,961
Oct 8, 12 AM $ 0.00644
-1.07%
$ 6.3 million $ 246,269
Oct 7, 11 PM $ 0.00651
-0.47%
$ 6.37 million $ 245,525
Oct 7, 10 PM $ 0.00654
-0.75%
$ 6.4 million $ 243,362
Oct 7, 9 PM $ 0.00659
-0.78%
$ 6.44 million $ 243,232
Oct 7, 8 PM $ 0.00664
+2.30%
$ 6.5 million $ 240,180
Oct 7, 7 PM $ 0.00652
+0.66%
$ 6.38 million $ 233,750
Oct 7, 6 PM $ 0.00648
-0.30%
$ 6.34 million $ 234,518
Oct 7, 5 PM $ 0.0065
-0.73%
$ 6.36 million $ 235,910
Oct 7, 4 PM $ 0.00654
-0.57%
$ 6.4 million $ 235,065
Oct 7, 3 PM $ 0.00658
-0.41%
$ 6.44 million $ 233,635
Oct 7, 2 PM $ 0.00661
-0.20%
$ 6.46 million $ 232,985
Oct 7, 1 PM $ 0.00662
+0.08%
$ 6.48 million $ 233,898
Oct 7, 12 PM $ 0.00662
-0.03%
$ 6.47 million $ 236,043
Oct 7, 11 AM $ 0.00662
-0.08%
$ 6.48 million $ 239,302
Oct 7, 10 AM $ 0.00663
-0.07%
$ 6.48 million $ 241,652
Oct 7, 9 AM $ 0.00663
-1.03%
$ 6.49 million $ 240,313
Oct 7, 8 AM $ 0.0067
+0.01%
$ 6.55 million $ 234,332
Oct 7, 7 AM $ 0.0067
+0.03%
$ 6.55 million $ 232,699
Oct 7, 6 AM $ 0.0067
-0.11%
$ 6.55 million $ 232,674
Oct 7, 5 AM $ 0.00671
-0.08%
$ 6.56 million $ 233,790
Oct 7, 4 AM $ 0.00671
-0.05%
$ 6.56 million $ 234,289
Oct 7, 3 AM $ 0.00671
-0.03%
$ 6.56 million $ 238,045
Oct 7, 2 AM $ 0.00672
-0.01%
$ 6.57 million $ 239,066
Oct 7, 1 AM $ 0.00672
-0.06%
$ 6.57 million $ 238,996
Oct 7, 12 AM $ 0.00672
+0.32%
$ 6.57 million $ 239,295
Oct 6, 11 PM $ 0.0067
+0.16%
$ 6.55 million $ 240,365
Oct 6, 10 PM $ 0.00669
-0.15%
$ 6.54 million $ 240,142
Oct 6, 9 PM $ 0.0067
+0.12%
$ 6.55 million $ 240,037
Oct 6, 8 PM $ 0.00669
+0.30%
$ 6.54 million $ 241,528
Oct 6, 7 PM $ 0.00667
+0.17%
$ 6.52 million $ 240,760
Oct 6, 6 PM $ 0.00666
-0.63%
$ 6.51 million $ 241,286