Common Wealth Token Historical Data

WLTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00667
+0.17%
$ 6.52 million $ 240,760
Oct 6, 6 PM $ 0.00666
-0.63%
$ 6.51 million $ 241,286
Oct 6, 5 PM $ 0.0067
-0.01%
$ 6.55 million $ 236,575
Oct 6, 4 PM $ 0.0067
+0.08%
$ 6.55 million $ 234,038
Oct 6, 3 PM $ 0.00669
-0.06%
$ 6.55 million $ 232,945
Oct 6, 2 PM $ 0.0067
+0.02%
$ 6.55 million $ 233,187
Oct 6, 1 PM $ 0.0067
+0.21%
$ 6.55 million $ 233,484
Oct 6, 12 PM $ 0.00669
+1.48%
$ 6.54 million $ 231,807
Oct 6, 11 AM $ 0.00659
-0.13%
$ 6.44 million $ 220,705
Oct 6, 10 AM $ 0.00659
-0.08%
$ 6.45 million $ 215,116
Oct 6, 9 AM $ 0.0066
+0.00%
$ 6.45 million $ 209,313
Oct 6, 8 AM $ 0.0066
+0.07%
$ 6.45 million $ 208,171
Oct 6, 7 AM $ 0.0066
-0.04%
$ 6.45 million $ 210,574
Oct 6, 6 AM $ 0.0066
+0.05%
$ 6.45 million $ 210,492
Oct 6, 5 AM $ 0.0066
+0.19%
$ 6.45 million $ 209,769
Oct 6, 4 AM $ 0.00658
+0.12%
$ 6.44 million $ 208,666
Oct 6, 3 AM $ 0.00657
-0.14%
$ 6.43 million $ 208,187
Oct 6, 2 AM $ 0.00658
-0.06%
$ 6.44 million $ 207,682
Oct 6, 1 AM $ 0.00659
+0.15%
$ 6.44 million $ 206,963
Oct 6, 12 AM $ 0.00658
+0.03%
$ 6.43 million $ 208,008
Oct 5, 11 PM $ 0.00658
+0.06%
$ 6.43 million $ 207,159
Oct 5, 10 PM $ 0.00657
-0.08%
$ 6.43 million $ 211,065
Oct 5, 9 PM $ 0.00658
+0.00%
$ 6.43 million $ 210,520
Oct 5, 8 PM $ 0.00658
+0.05%
$ 6.43 million $ 211,526
Oct 5, 7 PM $ 0.00658
+0.08%
$ 6.43 million $ 212,411
Oct 5, 6 PM $ 0.00657
-0.14%
$ 6.43 million $ 211,838
Oct 5, 5 PM $ 0.00658
+0.01%
$ 6.44 million $ 213,635
Oct 5, 4 PM $ 0.00658
-0.01%
$ 6.44 million $ 215,758
Oct 5, 3 PM $ 0.00658
-0.08%
$ 6.43 million $ 216,403
Oct 5, 2 PM $ 0.00659
+0.04%
$ 6.44 million $ 216,139
Oct 5, 1 PM $ 0.00658
-0.02%
$ 6.44 million $ 216,335
Oct 5, 12 PM $ 0.00658
+1.52%
$ 6.44 million $ 218,607
Oct 5, 11 AM $ 0.00649
+0.33%
$ 6.34 million $ 219,053
Oct 5, 10 AM $ 0.00646
-0.32%
$ 6.32 million $ 226,404
Oct 5, 9 AM $ 0.00648
-0.21%
$ 6.34 million $ 234,359
Oct 5, 8 AM $ 0.0065
+0.18%
$ 6.35 million $ 238,011
Oct 5, 7 AM $ 0.00649
-1.39%
$ 6.34 million $ 238,380
Oct 5, 6 AM $ 0.00658
+0.26%
$ 6.43 million $ 238,644
Oct 5, 5 AM $ 0.00656
+0.28%
$ 6.42 million $ 238,939
Oct 5, 4 AM $ 0.00654
-0.05%
$ 6.4 million $ 238,792
Oct 5, 3 AM $ 0.00655
+0.24%
$ 6.4 million $ 240,015
Oct 5, 2 AM $ 0.00653
-0.23%
$ 6.39 million $ 239,585
Oct 5, 1 AM $ 0.00655
-0.17%
$ 6.41 million $ 240,834
Oct 5, 12 AM $ 0.00656
+0.13%
$ 6.42 million $ 240,290
Oct 4, 11 PM $ 0.00655
-0.22%
$ 6.41 million $ 240,912
Oct 4, 10 PM $ 0.00657
+0.09%
$ 6.42 million $ 239,719
Oct 4, 9 PM $ 0.00656
+0.14%
$ 6.41 million $ 239,563
Oct 4, 8 PM $ 0.00655
-0.02%
$ 6.41 million $ 238,896
Oct 4, 7 PM $ 0.00655
-0.12%
$ 6.41 million $ 238,252
Oct 4, 6 PM $ 0.00656
+0.61%
$ 6.42 million $ 238,851